Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.030492 | -7.58333913632 | 0.402092 | 0.402092 | 0.3716 | 251 | 0.39594491 | CS |
| 12 | -0.030492 | -7.58333913632 | 0.402092 | 0.402092 | 0.3716 | 251 | 0.39594491 | CS |
| 26 | 0.0856 | 29.9300699301 | 0.286 | 3.8 | 0.286 | 3588 | 2.57101673 | CS |
| 52 | 0.0886 | 31.3074204947 | 0.283 | 3.8 | 0.283 | 2005 | 1.97391701 | CS |
| 156 | -4.6284 | -92.568 | 5 | 5 | 0.018 | 3668 | 1.89919343 | CS |
| 260 | 0.3516 | 1758 | 0.02 | 20 | 0.018 | 6961 | 2.67116694 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152760 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1737066360 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1736979960 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1736893560 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1736807160 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1736547960 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1736375160 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1736288760 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1736202360 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1735943160 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1735856760 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1735683960 | 0.3716 | -0.030492 | -7.58 | 0.3716 | 0.3716 | 0.3716 | 101 |
| 1735597620 | 0.402092 | 0 | 0.00 | 0.402092 | 0.402092 | 0.402092 | 0 |
| 1735338420 | 0.402092 | 0 | 0.00 | 0.402092 | 0.402092 | 0.402092 | 0 |
| 1735252020 | 0.402092 | 0.099992 | 33.10 | 0.402092 | 0.402092 | 0.402092 | 400 |
| 1735050600 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1734964200 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1734705000 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1734618600 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1734532200 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1734445800 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1734359400 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1734100200 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1734013800 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1733927400 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1733841000 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1733754600 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1733495400 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1733409000 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1733322600 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1733236200 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1733149800 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1732890600 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1732717800 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1732631400 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1732545000 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1732285800 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1732199400 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1732113000 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1732026600 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1731940200 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1731681000 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1731594600 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1731508200 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1731421800 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1731335400 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1731076200 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1730989800 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1730903400 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1730817000 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1730730600 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1730471400 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1730385000 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1730298600 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1730212200 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1730125800 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1729866600 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1729780200 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1729693800 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1729607400 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1729521000 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
