Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.3417 | 0 | 0 | 0 | CS |
| 4 | 0.0001 | 0.0292740046838 | 0.3416 | 0.343 | 0.2793 | 950 | 0.33241785 | CS |
| 12 | -0.0103 | -2.92613636364 | 0.352 | 0.352 | 0.2793 | 938 | 0.33613725 | CS |
| 26 | -0.060392 | -15.0194482855 | 0.402092 | 0.402092 | 0.2793 | 742 | 0.34190836 | CS |
| 52 | -0.1683 | -33 | 0.51 | 3.8 | 0.2793 | 2254 | 1.91127089 | CS |
| 156 | -2.1583 | -86.332 | 2.5 | 4.98 | 0.018 | 3729 | 1.80251116 | CS |
| 260 | 0.3217 | 1608.5 | 0.02 | 20 | 0.018 | 6848 | 2.67299685 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.3417 | 0.027436 | 8.73 | 0.3417 | 0.3417 | 0.3417 | 300 |
| 1743111000 | 0.314264 | 0 | 0.00 | 0.314264 | 0.314264 | 0.314264 | 0 |
| 1743024600 | 0.314264 | 0 | 0.00 | 0.314264 | 0.314264 | 0.314264 | 0 |
| 1742938200 | 0.314264 | 0 | 0.00 | 0.314264 | 0.314264 | 0.314264 | 0 |
| 1742851800 | 0.314264 | 0 | 0.00 | 0.314264 | 0.314264 | 0.314264 | 0 |
| 1742592600 | 0.314264 | 0 | 0.00 | 0.314264 | 0.314264 | 0.314264 | 0 |
| 1742506200 | 0.314264 | 0 | 0.00 | 0.314264 | 0.314264 | 0.314264 | 0 |
| 1742419800 | 0.314264 | 0 | 0.00 | 0.314264 | 0.314264 | 0.314264 | 0 |
| 1742333400 | 0.314264 | 0 | 0.00 | 0.314264 | 0.314264 | 0.314264 | 0 |
| 1742250540 | 0.314264 | 0 | 0.00 | 0.314264 | 0.314264 | 0.314264 | 0 |
| 1741991340 | 0.314264 | 0 | 0.00 | 0.314264 | 0.314264 | 0.314264 | 0 |
| 1741904940 | 0.314264 | 0 | 0.00 | 0.314264 | 0.314264 | 0.314264 | 0 |
| 1741818540 | 0.314264 | 0 | 0.00 | 0.314264 | 0.314264 | 0.314264 | 0 |
| 1741732140 | 0.314264 | 0 | 0.00 | 0.314264 | 0.314264 | 0.314264 | 0 |
| 1741645740 | 0.314264 | 0 | 0.00 | 0.314264 | 0.314264 | 0.314264 | 0 |
| 1741386540 | 0.314264 | 0 | 0.00 | 0.314264 | 0.314264 | 0.314264 | 0 |
| 1741300140 | 0.314264 | -0.028736 | -8.38 | 0.314264 | 0.314264 | 0.314264 | 291 |
| 1741213440 | 0.343 | 0.0637 | 22.81 | 0.3296 | 0.343 | 0.3296 | 3009 |
| 1741126800 | 0.2793 | -0.0727 | -20.65 | 0.3416 | 0.3416 | 0.2793 | 500 |
| 1741040400 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1740781200 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1740694800 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1740608400 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1740522000 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1740435600 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1740176400 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1740090000 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1740003600 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1739917200 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1739571600 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1739485200 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1739398800 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1739312400 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1739226000 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1738966800 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1738880400 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1738794000 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1738707600 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1738621200 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1738362000 | 0.352 | -0.0196 | -5.27 | 0.352 | 0.352 | 0.352 | 891 |
| 1738275960 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1738189560 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1738103160 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1738016760 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1737757560 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1737671160 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1737584760 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1737498360 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1737152760 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1737066360 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1736979960 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1736893560 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1736807160 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1736547960 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1736375160 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1736288760 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1736202360 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1735943160 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1735856760 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1735683960 | 0.3716 | -0.030492 | -7.58 | 0.3716 | 0.3716 | 0.3716 | 101 |
| 1735565400 | 0.402092 | 0 | 0.00 | 0.402092 | 0.402092 | 0.402092 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
