US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Exclusive Networks SA (PK) (EXNWF)
Exclusive Networks SA (PK) (EXNWF) Histórico

EXNWF Exclusive Networks SA (PK)

24.30

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

EXNWF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	21.3114	0.00	0.00%	21.3114	21.3114	21.3114	0
25 Jun 2024	21.3114	-2.99	-12.30%	21.3114	21.3114	21.3114	103
24 Jun 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
21 Jun 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
20 Jun 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
18 Jun 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
17 Jun 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
14 Jun 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
13 Jun 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
12 Jun 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
11 Jun 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
10 Jun 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
07 Jun 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
06 Jun 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
05 Jun 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
04 Jun 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
03 Jun 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
31 May 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
30 May 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
29 May 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
28 May 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
24 May 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
23 May 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
22 May 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
21 May 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
20 May 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
17 May 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
16 May 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
15 May 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
14 May 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
13 May 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
10 May 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
09 May 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
08 May 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
07 May 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
06 May 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
03 May 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
02 May 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
01 May 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
30 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
29 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
26 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
25 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
24 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
23 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
22 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
19 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
18 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
17 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
16 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
15 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
12 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
11 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
10 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
09 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
08 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
05 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
04 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
03 Abr 2024	24.30	2.60	11.98%	24.30	24.30	24.30	100
02 Abr 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0
01 Abr 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0

Exclusive Networks (PK)

D Postbank Fdg Tr 05/und

Just Eat Takeaway.com N.V

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones