ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

EXNWF Exclusive Networks SA (PK)

24.30
0.00 (0.00%)
20 Jun 2024 - Cerrado
Retrasado por 15 minutos

EXNWF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
18 Jun 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
17 Jun 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
14 Jun 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
13 Jun 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
12 Jun 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
11 Jun 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
10 Jun 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
07 Jun 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
06 Jun 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
05 Jun 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
04 Jun 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
03 Jun 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
31 May 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
30 May 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
29 May 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
28 May 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
24 May 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
23 May 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
22 May 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
21 May 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
20 May 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
17 May 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
16 May 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
15 May 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
14 May 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
13 May 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
10 May 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
09 May 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
08 May 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
07 May 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
06 May 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
03 May 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
02 May 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
01 May 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
30 Abr 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
29 Abr 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
26 Abr 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
25 Abr 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
24 Abr 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
23 Abr 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
22 Abr 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
19 Abr 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
18 Abr 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
17 Abr 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
16 Abr 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
15 Abr 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
12 Abr 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
11 Abr 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
10 Abr 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
09 Abr 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
08 Abr 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
05 Abr 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
04 Abr 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
03 Abr 2024 24.30 2.60 11.98% 24.30 24.30 24.30 100
02 Abr 2024 21.70 0.00 0.00% 21.70 21.70 21.70 0
01 Abr 2024 21.70 0.00 0.00% 21.70 21.70 21.70 0
28 Mar 2024 21.70 0.00 0.00% 21.70 21.70 21.70 0
27 Mar 2024 21.70 0.00 0.00% 21.70 21.70 21.70 0
26 Mar 2024 21.70 0.00 0.00% 21.70 21.70 21.70 0
25 Mar 2024 21.70 0.00 0.00% 21.70 21.70 21.70 0