Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exodus Movement Inc (QX) | EXOD | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.00 | 11:28:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.00 | 12.00 |
Resumen Histórico EXOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.00 | 12.00 | 17.98 | 567 | -8.00 | -40.00% |
| 1 Month | 8.00 | 36.85 | 8.00 | 18.53 | 754 | 4.00 | 50.00% |
| 3 Months | 6.60 | 36.85 | 6.25 | 13.04 | 923 | 5.40 | 81.82% |
| 6 Months | 2.56 | 36.85 | 2.02 | 7.59 | 820 | 9.44 | 368.75% |
| 1 Year | 2.75 | 36.85 | 1.76 | 4.94 | 692 | 9.25 | 336.36% |
| 3 Years | 33.00 | 36.85 | 1.00 | 7.43 | 850 | -21.00 | -63.64% |
| 5 Years | 33.00 | 36.85 | 1.00 | 7.43 | 850 | -21.00 | -63.64% |
EXOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 16 May 2024 | 12.00 | -7.00 | -36.84% | 12.00 | 12.00 | 12.00 | 293 |
| 15 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 14 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 13 May 2024 | 19.00 | -1.00 | -5.00% | 20.00 | 20.00 | 19.00 | 1,091 |
| 10 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 318 |
| 09 May 2024 | 20.00 | 0.00 | 0.00% | 21.00 | 21.50 | 19.82 | 1,971 |
| 08 May 2024 | 20.00 | 4.00 | 25.00% | 18.01 | 23.00 | 18.01 | 773 |
| 07 May 2024 | 16.00 | 8.00 | 100.00% | 16.00 | 36.85 | 16.00 | 709 |
| 06 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 03 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 02 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 01 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 30 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 125 |
| 29 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 26 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 25 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 24 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 23 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 22 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
