Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Experian Plc (QX) | EXPGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.362 | 0.77% | 47.372 | 12:19:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.372 | 47.372 | 47.372 | 47.01 |
Resumen Histórico EXPGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.752 | 47.752 | 47.01 | 47.58 | 274 | -0.38 | -0.80% |
| 1 Month | 47.21 | 47.752 | 46.75 | 46.91 | 1,802 | 0.162 | 0.34% |
| 3 Months | 42.40 | 47.752 | 40.73 | 44.11 | 1,445 | 4.97 | 11.73% |
| 6 Months | 36.85 | 47.752 | 36.85 | 41.75 | 1,641 | 10.52 | 28.55% |
| 1 Year | 36.41 | 47.752 | 28.95 | 38.52 | 1,656 | 10.96 | 30.11% |
| 3 Years | 36.95 | 49.60 | 27.65 | 36.24 | 1,913 | 10.42 | 28.21% |
| 5 Years | 30.0625 | 49.60 | 21.53 | 33.85 | 4,219 | 17.31 | 57.58% |
EXPGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 47.01 | 0.00 | 0.00% | 47.01 | 47.01 | 47.01 | 0 |
| 31 May 2024 | 47.01 | 0.00 | 0.00% | 47.01 | 47.01 | 47.01 | 0 |
| 30 May 2024 | 47.01 | 0.00 | 0.00% | 47.01 | 47.01 | 47.01 | 0 |
| 29 May 2024 | 47.01 | -0.74 | -1.55% | 47.01 | 47.01 | 47.01 | 127 |
| 28 May 2024 | 47.752 | 1.00 | 2.14% | 47.752 | 47.752 | 47.752 | 420 |
| 24 May 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 46.75 | 0 |
| 23 May 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 46.75 | 0 |
| 22 May 2024 | 46.75 | -0.77 | -1.62% | 46.79 | 46.795 | 46.75 | 7,047 |
| 21 May 2024 | 47.518 | 0.00 | 0.00% | 47.518 | 47.518 | 47.518 | 0 |
| 20 May 2024 | 47.518 | 0.00 | 0.00% | 47.518 | 47.518 | 47.518 | 0 |
| 17 May 2024 | 47.518 | 0.00 | 0.00% | 47.518 | 47.518 | 47.518 | 0 |
| 16 May 2024 | 47.518 | 0.31 | 0.65% | 47.518 | 47.518 | 47.518 | 1,224 |
| 15 May 2024 | 47.21 | 5.91 | 14.31% | 47.21 | 47.21 | 47.21 | 190 |
| 14 May 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
| 13 May 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
| 10 May 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
| 09 May 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
| 08 May 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
| 07 May 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
| 06 May 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
