Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EXPGY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 43.25 | 0.56 | 1.31% | 43.11 | 43.32 | 43.075 | 130,400 |
| 09 May 2024 | 42.69 | 0.15 | 0.35% | 42.49 | 42.73 | 42.39 | 38,725 |
| 08 May 2024 | 42.54 | 0.11 | 0.26% | 42.45 | 42.715 | 42.3001 | 33,759 |
| 07 May 2024 | 42.43 | 0.90 | 2.17% | 42.40 | 42.51 | 42.18 | 68,388 |
| 06 May 2024 | 41.53 | 0.28 | 0.68% | 40.29 | 42.86 | 40.29 | 49,007 |
| 03 May 2024 | 41.25 | 0.36 | 0.88% | 41.53 | 41.55 | 41.03 | 50,015 |
| 02 May 2024 | 40.89 | 0.62 | 1.54% | 40.59 | 41.0199 | 40.338 | 50,885 |
| 01 May 2024 | 40.27 | -0.23 | -0.57% | 40.03 | 40.71 | 40.007 | 40,877 |
| 30 Abr 2024 | 40.50 | -0.37 | -0.91% | 40.63 | 40.96 | 40.50 | 57,742 |
| 29 Abr 2024 | 40.87 | -0.14 | -0.34% | 40.99 | 41.071 | 40.83 | 39,732 |
| 26 Abr 2024 | 41.01 | 0.49 | 1.21% | 40.78 | 41.06 | 40.695 | 42,378 |
| 25 Abr 2024 | 40.52 | -0.19 | -0.47% | 39.95 | 40.55 | 39.737 | 53,790 |
| 24 Abr 2024 | 40.71 | -0.06 | -0.15% | 41.04 | 41.07 | 40.48 | 43,316 |
| 23 Abr 2024 | 40.77 | 0.62 | 1.54% | 40.47 | 40.93 | 40.41 | 50,491 |
| 22 Abr 2024 | 40.15 | 0.49 | 1.24% | 40.02 | 40.34 | 39.8329 | 33,084 |
| 19 Abr 2024 | 39.66 | -0.09 | -0.23% | 39.8099 | 40.02 | 39.58 | 50,283 |
| 18 Abr 2024 | 39.75 | -1.17 | -2.86% | 39.81 | 40.10 | 39.69 | 52,138 |
| 17 Abr 2024 | 40.92 | 0.20 | 0.49% | 41.21 | 41.27 | 40.81 | 39,395 |
| 16 Abr 2024 | 40.72 | -0.26 | -0.63% | 40.946 | 41.01 | 40.67 | 42,543 |
| 15 Abr 2024 | 40.98 | -0.02 | -0.05% | 41.95 | 42.002 | 40.88 | 48,559 |
| 12 Abr 2024 | 41.00 | -0.75 | -1.80% | 41.24 | 41.46 | 40.91 | 42,735 |
| 11 Abr 2024 | 41.75 | 0.22 | 0.53% | 41.60 | 41.87 | 41.23 | 38,191 |
| 10 Abr 2024 | 41.53 | -1.26 | -2.94% | 41.45 | 41.68 | 41.25 | 55,132 |
| 09 Abr 2024 | 42.79 | 0.13 | 0.30% | 42.78 | 42.92 | 42.565 | 48,414 |
| 08 Abr 2024 | 42.66 | -0.27 | -0.63% | 43.06 | 43.06 | 42.5645 | 291,853 |
| 05 Abr 2024 | 42.93 | 0.64 | 1.51% | 42.32 | 43.01 | 42.30 | 231,287 |
| 04 Abr 2024 | 42.29 | -0.19 | -0.45% | 42.72 | 43.0888 | 42.29 | 47,732 |
| 03 Abr 2024 | 42.482 | -0.21 | -0.49% | 41.99 | 42.5599 | 41.99 | 40,435 |
| 02 Abr 2024 | 42.69 | -0.60 | -1.39% | 42.75 | 42.75 | 42.47 | 50,676 |
| 01 Abr 2024 | 43.29 | -0.25 | -0.57% | 44.34 | 44.34 | 43.19 | 54,083 |
| 28 Mar 2024 | 43.54 | -0.27 | -0.62% | 43.49 | 43.96 | 43.49 | 39,793 |
| 27 Mar 2024 | 43.81 | 0.46 | 1.06% | 43.65 | 43.8499 | 43.61 | 47,980 |
| 26 Mar 2024 | 43.35 | -0.75 | -1.70% | 43.36 | 43.71 | 43.34 | 40,477 |
| 25 Mar 2024 | 44.10 | 0.25 | 0.57% | 44.29 | 44.61 | 44.09 | 67,506 |
| 22 Mar 2024 | 43.85 | 0.08 | 0.18% | 43.90 | 43.9699 | 43.74 | 34,239 |
| 21 Mar 2024 | 43.77 | 0.60 | 1.39% | 43.69 | 44.081 | 43.68 | 79,046 |
| 20 Mar 2024 | 43.17 | 0.70 | 1.65% | 42.78 | 43.21 | 42.75 | 94,016 |
| 19 Mar 2024 | 42.47 | -0.25 | -0.59% | 41.94 | 42.66 | 41.9025 | 73,331 |
| 18 Mar 2024 | 42.72 | 0.27 | 0.64% | 42.80 | 42.80 | 42.63 | 50,493 |
| 15 Mar 2024 | 42.45 | -0.29 | -0.68% | 42.40 | 42.6625 | 42.23 | 54,334 |
| 14 Mar 2024 | 42.74 | -0.40 | -0.93% | 43.14 | 43.18 | 42.35 | 38,115 |
| 13 Mar 2024 | 43.14 | -0.45 | -1.03% | 43.64 | 43.64 | 43.088 | 182,553 |
| 12 Mar 2024 | 43.59 | 0.71 | 1.66% | 42.84 | 43.6599 | 42.75 | 51,207 |
| 11 Mar 2024 | 42.8787 | -0.69 | -1.59% | 42.98 | 42.98 | 42.56 | 41,307 |
| 08 Mar 2024 | 43.57 | -0.10 | -0.23% | 43.67 | 43.89 | 43.48 | 50,569 |
| 07 Mar 2024 | 43.67 | 0.25 | 0.56% | 43.55 | 43.81 | 43.44 | 53,490 |
| 06 Mar 2024 | 43.425 | 1.03 | 2.42% | 43.02 | 43.5799 | 42.90 | 86,183 |
| 05 Mar 2024 | 42.40 | -0.26 | -0.61% | 42.89 | 42.93 | 42.36 | 63,168 |
| 04 Mar 2024 | 42.66 | 0.12 | 0.28% | 42.07 | 42.73 | 42.07 | 70,581 |
| 01 Mar 2024 | 42.54 | -0.34 | -0.79% | 42.36 | 42.66 | 42.0175 | 49,626 |
| 29 Feb 2024 | 42.88 | -0.19 | -0.44% | 43.03 | 43.03 | 42.55 | 48,787 |
| 28 Feb 2024 | 43.07 | -0.22 | -0.51% | 43.15 | 43.15 | 42.935 | 31,217 |
| 27 Feb 2024 | 43.29 | -0.21 | -0.48% | 43.24 | 43.39 | 43.19 | 68,908 |
| 26 Feb 2024 | 43.50 | 0.08 | 0.18% | 43.70 | 43.76 | 43.28 | 39,249 |
| 23 Feb 2024 | 43.42 | -0.12 | -0.28% | 43.52 | 43.59 | 43.30 | 91,144 |
| 22 Feb 2024 | 43.5425 | 0.98 | 2.31% | 42.92 | 43.5899 | 42.92 | 40,660 |
| 21 Feb 2024 | 42.56 | -0.21 | -0.49% | 42.72 | 42.725 | 42.47 | 205,117 |
| 20 Feb 2024 | 42.77 | 0.18 | 0.42% | 42.80 | 42.95 | 42.66 | 47,669 |
| 16 Feb 2024 | 42.59 | 0.23 | 0.54% | 42.50 | 42.828 | 42.48 | 42,404 |
| 15 Feb 2024 | 42.36 | 0.12 | 0.28% | 42.25 | 42.4999 | 42.12 | 41,704 |
| 14 Feb 2024 | 42.24 | 0.77 | 1.86% | 41.94 | 42.24 | 41.91 | 51,208 |
| 13 Feb 2024 | 41.47 | -1.12 | -2.63% | 41.32 | 41.62 | 41.2701 | 38,898 |
| 12 Feb 2024 | 42.59 | 0.16 | 0.38% | 42.56 | 42.73 | 42.41 | 42,071 |
