EXPR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
13 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
12 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
11 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
10 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
07 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
06 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
05 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
04 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
03 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
31 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
30 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
29 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
28 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
24 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
23 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
22 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
21 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
20 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
17 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
16 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
15 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
14 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
13 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
10 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
09 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
08 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
07 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
06 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
03 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
02 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
01 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
30 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
29 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
26 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
25 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
24 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
23 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
22 Abr 2024 | 0.83 | 0.13 | 18.57% | 0.50 | 0.9683 | 0.35 | 444,160 |
19 Abr 2024 | 0.70 | -0.07 | -9.09% | 0.80 | 0.80 | 0.70 | 22,304 |
18 Abr 2024 | 0.77 | 0.01 | 1.32% | 0.75 | 0.79 | 0.75 | 7,675 |
17 Abr 2024 | 0.76 | 0.015 | 2.01% | 0.75 | 0.77 | 0.73 | 11,897 |
16 Abr 2024 | 0.745 | -0.025 | -3.25% | 0.77 | 0.77 | 0.728 | 5,986 |
15 Abr 2024 | 0.77 | 0.02 | 2.67% | 0.79 | 0.79 | 0.66 | 19,147 |
12 Abr 2024 | 0.75 | -0.15 | -16.67% | 0.925 | 0.95 | 0.7102 | 37,853 |
11 Abr 2024 | 0.90 | 0.10 | 12.50% | 0.805 | 0.95 | 0.72 | 73,768 |
10 Abr 2024 | 0.80 | 0.0992 | 14.16% | 0.71 | 0.80 | 0.675 | 39,834 |
09 Abr 2024 | 0.7008 | -0.0042 | -0.60% | 0.69 | 0.75 | 0.67 | 32,419 |
08 Abr 2024 | 0.705 | 0.05 | 7.63% | 0.66 | 0.715 | 0.64 | 41,654 |
05 Abr 2024 | 0.655 | -0.01 | -1.50% | 0.625 | 0.71 | 0.57 | 92,571 |
04 Abr 2024 | 0.665 | -0.155 | -18.90% | 0.7789 | 0.85 | 0.57 | 163,152 |
03 Abr 2024 | 0.82 | -0.48 | -36.92% | 1.25 | 1.26 | 0.4999 | 253,822 |
02 Abr 2024 | 1.30 | -0.14 | -9.97% | 1.30 | 1.50 | 1.30 | 22,416 |
01 Abr 2024 | 1.444 | 0.14 | 11.08% | 1.50 | 1.50 | 1.2835 | 40,430 |
28 Mar 2024 | 1.30 | -0.15 | -10.34% | 1.44 | 1.50 | 1.27 | 31,451 |
27 Mar 2024 | 1.45 | 0.09 | 6.62% | 1.32 | 1.46 | 1.32 | 11,607 |
26 Mar 2024 | 1.36 | 0.04 | 3.03% | 1.30 | 1.40 | 1.30 | 11,622 |
25 Mar 2024 | 1.32 | 0.06 | 4.76% | 1.25 | 1.57 | 1.25 | 37,899 |
22 Mar 2024 | 1.26 | -0.05 | -3.82% | 1.31 | 1.31 | 1.26 | 13,859 |
21 Mar 2024 | 1.31 | 0.05 | 3.97% | 1.26 | 1.39 | 1.25 | 11,367 |
20 Mar 2024 | 1.26 | -0.01 | -0.79% | 1.30 | 1.42 | 1.25 | 7,797 |
19 Mar 2024 | 1.27 | -0.07 | -5.22% | 1.40 | 1.49 | 1.26 | 22,710 |