Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exro Technologies Inc (QB) | EXROF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00084 | -0.16% | 0.54 | 15:00:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.53 | 0.53 | 0.55715 | 0.54 | 0.54084 |
Resumen Histórico EXROF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.535 | 0.5611 | 0.5101 | 0.5397827 | 44,614 | 0.005 | 0.93% |
| 1 Month | 0.657 | 0.6836 | 0.44724 | 0.5349598 | 86,760 | -0.117 | -17.81% |
| 3 Months | 0.6051 | 0.727 | 0.44724 | 0.5840469 | 119,519 | -0.0651 | -10.76% |
| 6 Months | 1.194 | 1.402 | 0.44724 | 0.7800758 | 133,102 | -0.654 | -54.77% |
| 1 Year | 1.82 | 1.99 | 0.44724 | 1.12 | 112,262 | -1.28 | -70.33% |
| 3 Years | 3.8242 | 3.8405 | 0.44724 | 1.57 | 130,872 | -3.28 | -85.88% |
| 5 Years | 0.233 | 5.94 | 0.12439 | 1.80 | 194,688 | 0.307 | 131.76% |
EXROF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.54 | -0.00084 | -0.16% | 0.53 | 0.55715 | 0.53 | 142,876 |
| 01 May 2024 | 0.54084 | 0.00084 | 0.16% | 0.5375 | 0.54084 | 0.53246 | 77,797 |
| 30 Abr 2024 | 0.54 | 0.00645 | 1.21% | 0.5555 | 0.5555 | 0.5346 | 56,051 |
| 29 Abr 2024 | 0.53355 | -0.00931 | -1.71% | 0.55 | 0.55 | 0.53355 | 41,246 |
| 26 Abr 2024 | 0.54286 | -0.00064 | -0.12% | 0.55 | 0.5611 | 0.54164 | 24,558 |
| 25 Abr 2024 | 0.5435 | 0.0194 | 3.70% | 0.535 | 0.5435 | 0.5101 | 23,419 |
| 24 Abr 2024 | 0.5241 | 0.0141 | 2.76% | 0.517351 | 0.544006 | 0.51 | 72,250 |
| 23 Abr 2024 | 0.51 | 0.0576 | 12.73% | 0.4592 | 0.51036 | 0.4592 | 104,377 |
| 22 Abr 2024 | 0.4524 | -0.01776 | -3.78% | 0.4688 | 0.47158 | 0.4501 | 62,495 |
| 19 Abr 2024 | 0.47016 | 0.00276 | 0.59% | 0.46 | 0.50 | 0.449 | 41,239 |
| 18 Abr 2024 | 0.4674 | -0.0091 | -1.91% | 0.465 | 0.48216 | 0.44724 | 120,061 |
| 17 Abr 2024 | 0.4765 | -0.0195 | -3.93% | 0.495 | 0.5193 | 0.4737 | 141,082 |
| 16 Abr 2024 | 0.496 | 0.0112 | 2.31% | 0.506 | 0.5146 | 0.47502 | 125,085 |
| 15 Abr 2024 | 0.4848 | -0.0352 | -6.77% | 0.53 | 0.53 | 0.48 | 115,665 |
| 12 Abr 2024 | 0.52 | -0.05496 | -9.56% | 0.5589 | 0.56094 | 0.52 | 181,078 |
| 11 Abr 2024 | 0.57496 | -0.01714 | -2.89% | 0.58 | 0.5882 | 0.559 | 79,992 |
| 10 Abr 2024 | 0.5921 | -0.02644 | -4.27% | 0.675 | 0.675 | 0.58 | 86,038 |
| 09 Abr 2024 | 0.61854 | -0.02646 | -4.10% | 0.641 | 0.6836 | 0.61 | 121,801 |
| 08 Abr 2024 | 0.645 | 0.0362 | 5.95% | 0.63436 | 0.65196 | 0.62635 | 78,114 |
| 05 Abr 2024 | 0.6088 | 0.0036 | 0.59% | 0.601579 | 0.62605 | 0.5937 | 42,757 |
| 04 Abr 2024 | 0.6052 | -0.0429 | -6.62% | 0.657 | 0.657 | 0.60 | 140,087 |
| 03 Abr 2024 | 0.6481 | 0.039 | 6.40% | 0.59 | 0.65 | 0.58798 | 106,977 |
