Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Bank Santa Rosa (PK) | EXSR | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.00 | 08:30:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.00 |
Resumen Histórico EXSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.75 | 98.50 | 94.75 | 97.26 | 323 | 3.25 | 3.43% |
| 1 Month | 98.00 | 100.00 | 93.0001 | 96.51 | 325 | 0.00 | 0.00% |
| 3 Months | 100.00 | 104.503 | 93.0001 | 99.24 | 322 | -2.00 | -2.00% |
| 6 Months | 99.00 | 117.9999 | 93.0001 | 103.11 | 300 | -1.00 | -1.01% |
| 1 Year | 92.00 | 133.00 | 81.50 | 95.95 | 415 | 6.00 | 6.52% |
| 3 Years | 152.20 | 180.00 | 81.50 | 118.38 | 428 | -54.20 | -35.61% |
| 5 Years | 165.02 | 185.00 | 81.50 | 126.98 | 492 | -67.02 | -40.61% |
EXSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 26 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 25 Jun 2024 | 98.00 | 0.96 | 0.99% | 98.00 | 98.00 | 98.00 | 150 |
| 24 Jun 2024 | 97.04 | 0.04 | 0.04% | 94.75 | 98.50 | 94.75 | 496 |
| 21 Jun 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 20 Jun 2024 | 97.00 | 1.00 | 1.04% | 97.00 | 97.00 | 97.00 | 103 |
| 18 Jun 2024 | 96.00 | -1.04 | -1.07% | 96.50 | 96.50 | 96.00 | 291 |
| 17 Jun 2024 | 97.04 | 0.00 | 0.00% | 97.04 | 97.04 | 97.04 | 0 |
| 14 Jun 2024 | 97.04 | 0.14 | 0.14% | 97.04 | 97.04 | 97.04 | 25 |
| 13 Jun 2024 | 96.90 | -2.43 | -2.44% | 97.00 | 97.00 | 96.04 | 401 |
| 12 Jun 2024 | 99.325 | 4.61 | 4.86% | 99.325 | 99.325 | 99.325 | 100 |
| 11 Jun 2024 | 94.72 | -5.28 | -5.28% | 94.72 | 94.72 | 94.72 | 3 |
| 10 Jun 2024 | 100.00 | 5.00 | 5.26% | 100.00 | 100.00 | 100.00 | 100 |
| 07 Jun 2024 | 95.00 | 0.96 | 1.02% | 93.0001 | 95.00 | 93.0001 | 175 |
| 06 Jun 2024 | 94.04 | -3.01 | -3.10% | 98.01 | 98.875 | 94.04 | 753 |
| 05 Jun 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 04 Jun 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 03 Jun 2024 | 97.05 | -0.95 | -0.97% | 100.00 | 100.00 | 97.05 | 1,577 |
| 31 May 2024 | 98.00 | -2.00 | -2.00% | 98.00 | 98.00 | 98.00 | 50 |
| 30 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 29 May 2024 | 100.00 | 0.04 | 0.04% | 98.25 | 100.00 | 98.01 | 891 |
| 28 May 2024 | 99.96 | -0.09 | -0.09% | 99.96 | 99.96 | 99.96 | 25 |
