Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Exxaro Resources Limited (PK) | EXXAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.00 | 10.00 |
Resumen Histórico EXXAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.00 | 10.00 | 10.00 | 10.00 | 200 | 0.00 | 0.00% |
1 Month | 10.00 | 10.00 | 10.00 | 10.00 | 200 | 0.00 | 0.00% |
3 Months | 8.98 | 10.00 | 8.51 | 9.57 | 749 | 1.02 | 11.36% |
6 Months | 10.20 | 10.61 | 8.51 | 9.67 | 579 | -0.20 | -1.96% |
1 Year | 8.54 | 10.61 | 8.14 | 9.45 | 436 | 1.46 | 17.10% |
3 Years | 11.60 | 16.10 | 8.14 | 11.49 | 521 | -1.60 | -13.79% |
5 Years | 10.861 | 16.10 | 7.91 | 11.32 | 558 | -0.861 | -7.93% |
EXXAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
30 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
29 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
28 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
24 May 2024 | 10.00 | 0.37 | 3.84% | 10.00 | 10.00 | 10.00 | 200 |
23 May 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
22 May 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
21 May 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
20 May 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
17 May 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
16 May 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
15 May 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
14 May 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
13 May 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
10 May 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
09 May 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
08 May 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
07 May 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
06 May 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
03 May 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
02 May 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |