Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.38 | 8.38 | 8.38 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.38 | 8.38 | 8.38 | 102 | 8.38 | CS |
| 12 | -0.045 | -0.53412462908 | 8.425 | 9.696 | 8.38 | 320 | 8.85881396 | CS |
| 26 | -2.12 | -20.1904761905 | 10.5 | 10.5 | 8.38 | 1202 | 9.395966 | CS |
| 52 | -0.56 | -6.26398210291 | 8.94 | 10.5 | 8.38 | 921 | 9.4444448 | CS |
| 156 | -6.11 | -42.1670117322 | 14.49 | 16.1 | 8.14 | 481 | 10.51442982 | CS |
| 260 | 0.3 | 3.71287128713 | 8.08 | 16.1 | 8.08 | 577 | 10.93943426 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1742506200 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1742419800 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1742333400 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1742246940 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1741987740 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1741901340 | 8.38 | -1.32 | -13.57 | 8.38 | 8.38 | 8.38 | 204 |
| 1741818000 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1741731600 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1741645200 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1741386000 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1741299600 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1741213200 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1741126800 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1741040400 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1740781200 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1740694800 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1740608400 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1740522000 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1740435600 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1740176400 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1740090000 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1740003600 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1739917200 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1739571600 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1739485200 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1739398800 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1739312400 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1739226000 | 9.696 | 0.05 | 0.48 | 9.696 | 9.696 | 9.696 | 100 |
| 1738966800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738880400 | 9.65 | 0.33 | 3.49 | 9.65 | 9.65 | 9.65 | 100 |
| 1738794480 | 9.3242999 | 0 | 0.00 | 9.3242999 | 9.3242999 | 9.3242999 | 0 |
| 1738708080 | 9.3242999 | 0.89 | 10.61 | 9.3242999 | 9.3242999 | 9.3242999 | 813 |
| 1738621440 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738362240 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738275840 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738189440 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738103040 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738016640 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1737757440 | 8.43 | 0 | 0.06 | 8.43 | 8.43 | 8.43 | 212 |
| 1737671340 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1737584940 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1737498540 | 8.425 | -0.12 | -1.44 | 8.425 | 8.425 | 8.425 | 813 |
| 1737152820 | 8.5484 | 0 | 0.00 | 8.5484 | 8.5484 | 8.5484 | 0 |
| 1737066420 | 8.5484 | 0 | 0.00 | 8.5484 | 8.5484 | 8.5484 | 0 |
| 1736980020 | 8.5484 | 0 | 0.00 | 8.5484 | 8.5484 | 8.5484 | 0 |
| 1736893620 | 8.5484 | 0 | 0.00 | 8.5484 | 8.5484 | 8.5484 | 0 |
| 1736807220 | 8.5484 | 0 | 0.00 | 8.5484 | 8.5484 | 8.5484 | 0 |
| 1736548020 | 8.5484 | 0 | 0.00 | 8.5484 | 8.5484 | 8.5484 | 0 |
| 1736375220 | 8.5484 | 0 | 0.00 | 8.5484 | 8.5484 | 8.5484 | 0 |
| 1736288820 | 8.5484 | 0 | 0.00 | 8.5484 | 8.5484 | 8.5484 | 0 |
| 1736202420 | 8.5484 | 0 | 0.00 | 8.5484 | 8.5484 | 8.5484 | 0 |
| 1735943220 | 8.5484 | 0 | 0.00 | 8.5484 | 8.5484 | 8.5484 | 0 |
| 1735856820 | 8.5484 | 0 | 0.00 | 8.5484 | 8.5484 | 8.5484 | 0 |
| 1735684020 | 8.5484 | 0 | 0.00 | 8.5484 | 8.5484 | 8.5484 | 0 |
| 1735597620 | 8.5484 | 0 | 0.00 | 8.5484 | 8.5484 | 8.5484 | 0 |
| 1735338420 | 8.5484 | 0 | 0.00 | 8.5484 | 8.5484 | 8.5484 | 0 |
| 1735252020 | 8.5484 | -0.95 | -10.02 | 8.5484 | 8.5484 | 8.5484 | 251 |
| 1735047000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
