Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -1.36353639762 | 90.94 | 93.5 | 89.7 | 448 | 91.2572641 | CS |
| 4 | -10.35 | -10.3448275862 | 100.05 | 100.315 | 89.7 | 2955 | 94.73013222 | CS |
| 12 | -17.3 | -16.1682242991 | 107 | 107.6215 | 89.7 | 1867 | 96.93936606 | CS |
| 26 | -15.35 | -14.6120894812 | 105.05 | 111 | 89.7 | 1665 | 101.07197691 | CS |
| 52 | -7.76 | -7.96224091935 | 97.46 | 114.92 | 89.7 | 1675 | 104.04297853 | CS |
| 156 | -0.3475 | -0.385907437741 | 90.0475 | 114.92 | 58.02 | 1977 | 82.00453099 | CS |
| 260 | 13.755 | 18.111791428 | 75.945 | 114.92 | 34 | 1867 | 76.96927737 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 89.7 | -0.69 | -0.76 | 90.4 | 90.4 | 89.7 | 1212 |
| 1735856700 | 90.39 | -2.11 | -2.28 | 91.65 | 91.65 | 90.39 | 630 |
| 1735683960 | 92.5 | 0.5 | 0.54 | 93.5 | 93.5 | 92.5 | 373 |
| 1735597740 | 92 | 1.06 | 1.17 | 92 | 92 | 92 | 314 |
| 1735338000 | 90.94 | -1.6 | -1.73 | 90.94 | 90.94 | 90.94 | 474 |
| 1735252020 | 92.54 | 0.55 | 0.60 | 92.54 | 92.54 | 92.54 | 422 |
| 1735078800 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1734992400 | 91.99 | -0.11 | -0.12 | 91.7 | 91.99 | 91.7 | 1422 |
| 1734733200 | 92.1 | -0.8 | -0.86 | 91.798 | 92.1 | 91.425 | 753 |
| 1734647340 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1734560940 | 92.9 | 0.1 | 0.11 | 94.59 | 94.59 | 92.9 | 22840 |
| 1734474360 | 92.8 | -2.8 | -2.93 | 92.78 | 92.8 | 92.78 | 298 |
| 1734388140 | 95.597 | -3.17 | -3.21 | 93.07 | 95.597 | 93.07 | 1343 |
| 1734128880 | 98.765 | 0 | 0.00 | 98.765 | 98.765 | 98.765 | 0 |
| 1734042480 | 98.765 | 0.77 | 0.78 | 98.765 | 98.765 | 98.765 | 196 |
| 1733955900 | 98 | -1 | -1.01 | 98.785 | 98.785 | 98 | 12893 |
| 1733869200 | 99 | -1.31 | -1.31 | 99 | 99 | 99 | 1425 |
| 1733782800 | 100.31 | 0.26 | 0.26 | 100.315 | 100.315 | 100.31 | 679 |
| 1733523600 | 100.05 | 1.04 | 1.05 | 100.05 | 100.05 | 100.05 | 265 |
| 1733437500 | 99.01 | -0.77 | -0.77 | 99.01 | 99.3083 | 99.01 | 724 |
| 1733350200 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1733263800 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1733177400 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1732918200 | 99.78 | 1.17 | 1.18 | 99.782 | 99.782 | 99.78 | 432 |
| 1732746540 | 98.6143 | 1.65 | 1.71 | 98.6143 | 98.6143 | 98.6143 | 924 |
| 1732660140 | 96.96 | -5.82 | -5.66 | 98.015 | 98.015 | 96.96 | 818 |
| 1732573560 | 102.78 | 4.08 | 4.13 | 102.78 | 102.78 | 102.78 | 318 |
| 1732314300 | 98.705 | 0 | 0.00 | 98.705 | 98.705 | 98.705 | 0 |
| 1732227900 | 98.705 | 0.2 | 0.21 | 98.705 | 98.705 | 98.705 | 171 |
| 1732141740 | 98.5 | -2.35 | -2.33 | 98.5 | 98.5 | 98.5 | 269 |
| 1732054800 | 100.85 | 1.85 | 1.87 | 100.85 | 100.85 | 100.85 | 358 |
| 1731968460 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731709260 | 99 | -2.1 | -2.08 | 99 | 99 | 99 | 2074 |
| 1731623280 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1731536880 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1731450480 | 101.1 | -0.71 | -0.70 | 100.4 | 101.1 | 98.715 | 772 |
| 1731363600 | 101.8137 | 0.06 | 0.06 | 103.4 | 103.4 | 101.8137 | 221 |
| 1731104400 | 101.75 | 0.25 | 0.25 | 101.75 | 101.75 | 101.75 | 271 |
| 1731018540 | 101.5 | 1.1 | 1.10 | 100.8 | 101.5 | 100.8 | 1347 |
| 1730931600 | 100.4 | -3.18 | -3.07 | 100.4 | 100.4 | 100.4 | 1283 |
| 1730845680 | 103.58021 | -2.02 | -1.91 | 105.7215 | 105.7215 | 103.58021 | 5766 |
| 1730755500 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1730496300 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1730409900 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1730323500 | 105.6 | -2.02 | -1.88 | 106.25 | 106.25 | 105.6 | 2477 |
| 1730237160 | 107.6215 | 0 | 0.00 | 107.6215 | 107.6215 | 107.6215 | 0 |
| 1730150760 | 107.6215 | 0 | 0.00 | 107.6215 | 107.6215 | 107.6215 | 0 |
| 1729891560 | 107.6215 | 0 | 0.00 | 107.6215 | 107.6215 | 107.6215 | 0 |
| 1729805160 | 107.6215 | 0.67 | 0.63 | 107.6215 | 107.6215 | 107.6215 | 309 |
| 1729718400 | 106.95225 | 0 | 0.00 | 106.95225 | 106.95225 | 106.95225 | 0 |
| 1729632000 | 106.95225 | 0 | 0.00 | 106.95225 | 106.95225 | 106.95225 | 0 |
| 1729545600 | 106.95225 | 0 | 0.00 | 106.95225 | 106.95225 | 106.95225 | 0 |
| 1729286400 | 106.95225 | -0.05 | -0.04 | 106.95225 | 106.95225 | 106.95225 | 262 |
| 1729200000 | 107 | 1.08 | 1.02 | 107 | 107 | 107 | 352 |
| 1729113780 | 105.9202 | 0 | 0.00 | 105.9202 | 105.9202 | 105.9202 | 0 |
| 1729027380 | 105.9202 | 0 | 0.00 | 105.9202 | 105.9202 | 105.9202 | 0 |
| 1728940980 | 105.9202 | 0 | 0.00 | 105.9202 | 105.9202 | 105.9202 | 0 |
| 1728681780 | 105.9202 | 0 | 0.00 | 105.9202 | 105.9202 | 105.9202 | 0 |
| 1728595380 | 105.9202 | 0 | 0.00 | 105.9202 | 105.9202 | 105.9202 | 0 |
| 1728508980 | 105.9202 | 0 | 0.00 | 105.9202 | 105.9202 | 105.9202 | 0 |
| 1728422580 | 105.9202 | 0.92 | 0.88 | 105.34605 | 105.9202 | 105.34605 | 1365 |
| 1728336000 | 105 | -1.7 | -1.59 | 105.9672 | 105.9672 | 105 | 2408 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
