Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.792349726776 | 36.6 | 36.6 | 36.3 | 2041 | 36.31 | CS |
| 4 | -0.19 | -0.520547945205 | 36.5 | 36.6 | 36 | 710 | 36.25438578 | CS |
| 12 | 3.31 | 10.0303030303 | 33 | 38.48 | 32.5 | 713 | 34.55581908 | CS |
| 26 | -0.99 | -2.65415549598 | 37.3 | 38.48 | 32.5 | 932 | 34.20287188 | CS |
| 52 | -4.72 | -11.5037777236 | 41.03 | 41.5 | 32.5 | 923 | 35.63299811 | CS |
| 156 | -12.69 | -25.8979591837 | 49 | 53.5 | 32.5 | 1095 | 42.17096118 | CS |
| 260 | -7.02 | -16.2012462497 | 43.33 | 54 | 28 | 1133 | 42.28875169 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737584520 | 36.31 | 0 | 0.00 | 36.31 | 36.31 | 36.31 | 0 |
| 1737498120 | 36.31 | 0 | 0.00 | 36.31 | 36.31 | 36.31 | 0 |
| 1737152520 | 36.31 | 0 | 0.00 | 36.31 | 36.31 | 36.31 | 0 |
| 1737066120 | 36.31 | 0 | 0.00 | 36.31 | 36.31 | 36.31 | 0 |
| 1736979720 | 36.31 | 0.01 | 0.03 | 36.6 | 36.6 | 36.3 | 2041 |
| 1736893320 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1736806920 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1736547720 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 200 |
| 1736375340 | 36.3 | 0.3 | 0.83 | 36.3 | 36.3 | 36.3 | 100 |
| 1736288700 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736202300 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735943100 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735856700 | 36 | -2.48 | -6.44 | 36.5 | 36.5 | 36 | 500 |
| 1735683600 | 38.48 | 0 | 0.00 | 38.48 | 38.48 | 38.48 | 0 |
| 1735597200 | 38.48 | 0 | 0.00 | 38.48 | 38.48 | 38.48 | 0 |
| 1735338000 | 38.48 | 0 | 0.00 | 38.48 | 38.48 | 38.48 | 0 |
| 1735251600 | 38.48 | 0 | 0.00 | 38.48 | 38.48 | 38.48 | 0 |
| 1735078800 | 38.48 | 0 | 0.00 | 38.48 | 38.48 | 38.48 | 0 |
| 1734992400 | 38.48 | 0 | 0.00 | 38.48 | 38.48 | 38.48 | 0 |
| 1734733200 | 38.48 | 0 | 0.00 | 38.48 | 38.48 | 38.48 | 0 |
| 1734646800 | 38.48 | 0.48 | 1.26 | 38.48 | 38.48 | 38.48 | 100 |
| 1734560940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734474540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734388140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734128940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 200 |
| 1734042300 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733955900 | 38 | 2.43 | 6.83 | 36 | 38 | 36 | 954 |
| 1733869500 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1733783100 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1733523900 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1733437500 | 35.57 | -0.43 | -1.19 | 35.57 | 35.57 | 35.57 | 981 |
| 1733350980 | 36 | 0.95 | 2.71 | 35.75 | 36 | 35.75 | 530 |
| 1733264700 | 35.05 | -0.02 | -0.06 | 35.05 | 35.05 | 35.05 | 375 |
| 1733178180 | 35.07 | -0.43 | -1.21 | 35.5 | 35.75 | 35.07 | 1655 |
| 1732919340 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1732746540 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 200 |
| 1732659960 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1732573560 | 35.5 | 0.5 | 1.43 | 35.5 | 35.5 | 35.5 | 130 |
| 1732314000 | 35 | 0.45 | 1.30 | 35 | 35 | 35 | 155 |
| 1732228140 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1732141740 | 34.55 | -0.45 | -1.29 | 34.95 | 35.5 | 34.55 | 1262 |
| 1732054800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 100 |
| 1731968640 | 35 | 0.75 | 2.19 | 34.25 | 35 | 34.25 | 788 |
| 1731709260 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 500 |
| 1731623280 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1731536880 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1731450480 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 400 |
| 1731363600 | 34.25 | 0.26 | 0.76 | 34.25 | 34.25 | 34.25 | 100 |
| 1731104400 | 33.99 | 1.13 | 3.44 | 33.99 | 33.99 | 33.99 | 209 |
| 1731018540 | 32.86 | -0.13 | -0.39 | 33.479999 | 33.49 | 32.86 | 1604 |
| 1730931960 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1730845560 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1730759160 | 32.99 | -0.01 | -0.03 | 32.799999 | 32.99 | 32.799999 | 1400 |
| 1730496420 | 33 | 0.1 | 0.30 | 33 | 33 | 33 | 115 |
| 1730409780 | 32.9 | 0.39 | 1.20 | 32.799999 | 32.9 | 32.799999 | 2100 |
| 1730323500 | 32.509999 | -0.24 | -0.73 | 33 | 33 | 32.5 | 1840 |
| 1730237280 | 32.75 | -1.5 | -4.38 | 32.75 | 32.75 | 32.75 | 515 |
| 1730150880 | 34.25 | 1.13 | 3.42 | 33.15 | 34.25 | 32.82 | 4523 |
| 1729891500 | 33.1176 | -0.03 | -0.10 | 33.15 | 33.15 | 33.1176 | 1400 |
| 1729805160 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 200 |
| 1729718940 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
