ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6086
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,860.39
-0.33%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Full Alliance Group Inc (PK) (FAGI)

  7. Full Alliance Group Inc (PK) (FAGI) Histórico

FAGI Full Alliance Group Inc (PK)

0.011
0.00 (0.00%)
17 May 2024 - Cerrado
Retrasado por 15 minutos

FAGI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 0.011 0.00 0.00% 0.011 0.011 0.011 50,000
16 May 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
15 May 2024 0.011 -0.0007 -5.98% 0.0117 0.0117 0.01 460,000
14 May 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
13 May 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
10 May 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
09 May 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
08 May 2024 0.0117 0.00008 0.65% 0.0117 0.0117 0.0117 57,103
07 May 2024 0.011625 0.00 0.00% 0.011625 0.011625 0.011625 0
06 May 2024 0.011625 0.00 0.00% 0.011625 0.011625 0.011625 0
03 May 2024 0.011625 0.00 0.00% 0.011625 0.011625 0.011625 0
02 May 2024 0.011625 0.00 0.00% 0.011625 0.011625 0.011625 0
01 May 2024 0.011625 0.00 0.00% 0.011625 0.011625 0.011625 0
30 Abr 2024 0.011625 0.00 0.00% 0.011625 0.011625 0.011625 0
29 Abr 2024 0.011625 0.00 0.00% 0.011625 0.011625 0.011625 0
26 Abr 2024 0.011625 0.00 0.00% 0.011625 0.011625 0.011625 0
25 Abr 2024 0.011625 0.00 0.00% 0.011625 0.011625 0.011625 0
24 Abr 2024 0.011625 -0.0003 -2.52% 0.011625 0.011625 0.011625 2,090
23 Abr 2024 0.011925 0.00 0.00% 0.011925 0.011925 0.011925 0
22 Abr 2024 0.011925 -0.00098 -7.56% 0.011925 0.011925 0.011925 21,000
19 Abr 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 0
18 Abr 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 0
17 Abr 2024 0.0129 0.00098 8.18% 0.0129 0.0129 0.0129 2,325
16 Abr 2024 0.011925 -0.00183 -13.27% 0.013 0.013 0.011925 30,100
15 Abr 2024 0.01375 -0.00075 -5.17% 0.01035 0.0145 0.01035 2,061
12 Abr 2024 0.0145 0.0023 18.85% 0.0107 0.0145 0.0107 150,000
11 Abr 2024 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 0
10 Abr 2024 0.0122 -0.0006 -4.69% 0.0106 0.0125 0.0106 102,793
09 Abr 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
08 Abr 2024 0.0128 0.0001 0.79% 0.01149 0.0128 0.0102 80,000
05 Abr 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 0
04 Abr 2024 0.0127 0.00249 24.39% 0.0127 0.0127 0.0127 100,000
03 Abr 2024 0.01021 -0.00148 -12.66% 0.01021 0.01021 0.01021 100
02 Abr 2024 0.01169 -0.00161 -12.11% 0.01169 0.01169 0.01169 4,000
01 Abr 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
28 Mar 2024 0.0133 0.0022 19.82% 0.01098 0.0133 0.01098 44,242
27 Mar 2024 0.0111 -0.00184 -14.22% 0.01225 0.0133 0.0111 30,000
26 Mar 2024 0.01294 -0.00036 -2.71% 0.0117 0.01294 0.0117 141,768
25 Mar 2024 0.0133 0.00117 9.65% 0.0133 0.0133 0.0133 20,000
22 Mar 2024 0.01213 0.00 0.00% 0.01213 0.01213 0.01213 0
21 Mar 2024 0.01213 0.00073 6.40% 0.01213 0.01213 0.01213 7,421
20 Mar 2024 0.0114 -0.0019 -14.29% 0.011628 0.0133 0.0114 38,810
19 Mar 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
18 Mar 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 200
15 Mar 2024 0.0133 -0.0004 -2.92% 0.0133 0.0133 0.01291 186,200
14 Mar 2024 0.0137 0.0023 20.18% 0.0137 0.0137 0.0137 50,000
13 Mar 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
12 Mar 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
11 Mar 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
08 Mar 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
07 Mar 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 1,365
06 Mar 2024 0.0114 -0.002 -14.93% 0.0114 0.0114 0.0114 100,000
05 Mar 2024 0.0134 -0.0005 -3.60% 0.0113 0.0134 0.0113 458,980
04 Mar 2024 0.0139 0.00113 8.85% 0.0139 0.0139 0.0139 50,009
01 Mar 2024 0.01277 0.00042 3.40% 0.01277 0.01277 0.01277 4,023
29 Feb 2024 0.01235 -0.00105 -7.84% 0.013 0.0149 0.01235 10,936
28 Feb 2024 0.0134 0.0026 24.07% 0.01101 0.0134 0.01101 101,000
27 Feb 2024 0.0108 -0.0019 -14.96% 0.01213 0.0135 0.0108 207,900
26 Feb 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0108 13,000
23 Feb 2024 0.0127 0.00137 12.09% 0.0107 0.0127 0.0107 23,600
22 Feb 2024 0.01133 -0.00063 -5.27% 0.01133 0.01133 0.01133 15,000
21 Feb 2024 0.01196 -0.00021 -1.73% 0.01196 0.01196 0.01196 5,000
20 Feb 2024 0.01217 -0.00063 -4.92% 0.0106 0.01217 0.0106 6,200

Su Consulta Reciente

USOTC
FAGI
Full Alliance (PK)
BIBX
LBABTC
LibraToken Cred
BIT
UC6JX6
Unicredit Bank
USOTC
NHLPF
NAHL (PK)
LSE
AH94
Int.fin. 27
NASDAQ
REAX
Real Brokerage
BIT
I09537
IT0005561532 20250915 13...
BIT
UC3JS8
Unicredit Bank
HITB
PKTETH
Playkey
NASDAQ
BWINA
Baldwin & Lyons
NASDAQ
KBNTW
Kubient
NYSE
INVH
Invitation Homes
ASX
TA1HD
Transurban Finance Compa...
BOV
ARZZ3R
AREZZO ON
BIT
S31842
Societe Generale Effekten
BOV
PETRE40
PETRE40 Ex:37,62
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados