Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fahey Banking Company (CE) | FAHE | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,565.00 | 1,565.00 |
Resumen Histórico FAHE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2 | -35.00 | -2.19% |
1 Year | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2 | -35.00 | -2.19% |
3 Years | 1,585.00 | 1,600.00 | 1,585.00 | 1,587.73 | 11 | -20.00 | -1.26% |
5 Years | 1,800.00 | 1,875.00 | 1,585.00 | 1,672.44 | 8 | -235.00 | -13.06% |
FAHE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1,565.00 | 0.00 | 0.00% | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
09 May 2024 | 1,565.00 | 0.00 | 0.00% | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
08 May 2024 | 1,565.00 | 0.00 | 0.00% | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
07 May 2024 | 1,565.00 | 0.00 | 0.00% | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
06 May 2024 | 1,565.00 | 0.00 | 0.00% | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
03 May 2024 | 1,565.00 | 0.00 | 0.00% | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
02 May 2024 | 1,565.00 | 0.00 | 0.00% | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
01 May 2024 | 1,565.00 | 0.00 | 0.00% | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
30 Abr 2024 | 1,565.00 | -35.00 | -2.19% | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
29 Abr 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
26 Abr 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
25 Abr 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
24 Abr 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
23 Abr 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
22 Abr 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
19 Abr 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
18 Abr 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
17 Abr 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
16 Abr 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
15 Abr 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
12 Abr 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
11 Abr 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |