Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -6.45161290323 | 1.55 | 2.14 | 1.45 | 295 | 1.5059322 | CS |
| 4 | -0.0325 | -2.19224283305 | 1.4825 | 2.14 | 1.05 | 2010 | 1.46142533 | CS |
| 12 | 0.09 | 6.61764705882 | 1.36 | 2.14 | 1.05 | 1645 | 1.62994644 | CS |
| 26 | 0.2 | 16 | 1.25 | 2.14 | 1.05 | 2082 | 1.61622147 | CS |
| 52 | -0.42 | -22.4598930481 | 1.87 | 2.6 | 1.05 | 2081 | 1.59531315 | CS |
| 156 | -0.21 | -12.6506024096 | 1.66 | 2.6 | 0.071 | 2718 | 1.26163456 | CS |
| 260 | -2.3 | -61.3333333333 | 3.75 | 8.73 | 0.071 | 2249 | 2.05861692 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1743110940 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1743024540 | 1.45 | -0.1 | -6.45 | 2.14 | 2.14 | 1.45 | 260 |
| 1742937600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1742851200 | 1.55 | 0.02 | 1.31 | 1.55 | 1.55 | 1.55 | 330 |
| 1742592360 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1742505960 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 600 |
| 1742419800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1742333400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 25 |
| 1742246880 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741987680 | 1.52 | 0.02 | 1.33 | 1.52 | 1.52 | 1.52 | 100 |
| 1741901340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741814940 | 1.5 | 0.1 | 7.14 | 1.45 | 1.5 | 1.45 | 2562 |
| 1741728480 | 1.4 | -0.19 | -11.95 | 1.45 | 1.45 | 1.05 | 11050 |
| 1741645740 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1741386540 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1741300140 | 1.59 | -0.07 | -4.22 | 1.57 | 1.59 | 1.17 | 1767 |
| 1741213260 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1741126860 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1741040460 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1740781260 | 1.66 | 0.16 | 10.67 | 1.4825 | 1.66 | 1.4825 | 1400 |
| 1740695340 | 1.5 | -0.1 | -6.25 | 1.35 | 1.5 | 1.35 | 289 |
| 1740608400 | 1.6 | -0.3 | -15.79 | 1.6 | 1.6 | 1.6 | 211 |
| 1740522420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740436020 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740176820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740090420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740004020 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739917620 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739572020 | 1.9 | 0.11 | 6.15 | 1.9 | 1.9 | 1.9 | 100 |
| 1739485200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1739398800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1739312400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1739226000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738966800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738880400 | 1.79 | -0.01 | -0.28 | 1.79 | 1.79 | 1.79 | 100 |
| 1738794000 | 1.795 | -0.01 | -0.28 | 1.81 | 1.81 | 1.795 | 1501 |
| 1738708080 | 1.8 | 0 | 0.00 | 1.79 | 1.95 | 1.79 | 3301 |
| 1738621740 | 1.8 | -0.13 | -6.74 | 1.8 | 1.8 | 1.8 | 1001 |
| 1738362000 | 1.93 | 0.19 | 10.92 | 1.93 | 1.93 | 1.93 | 100 |
| 1738276140 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1738189740 | 1.74 | -0.03 | -1.69 | 1.85 | 1.85 | 1.74 | 11000 |
| 1738103280 | 1.77 | -0.01 | -0.28 | 1.7 | 1.77 | 1.7 | 200 |
| 1738016640 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1737757440 | 1.775 | -0.08 | -4.05 | 1.4 | 1.775 | 1.4 | 1200 |
| 1737671220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737584820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737498420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737152820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737066420 | 1.85 | -0.05 | -2.63 | 1.85 | 1.85 | 1.85 | 100 |
| 1736979720 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.9 | 300 |
| 1736893380 | 1.95 | 0.59 | 43.38 | 2 | 2 | 1.95 | 1800 |
| 1736806980 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736547780 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736374980 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736288580 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736202180 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735942980 | 1.36 | -0.64 | -32.00 | 1.36 | 1.36 | 1.36 | 189 |
| 1735856400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735683600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735597200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
