Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0106 | 0.0106 | 0.0106 | 11000 | 0.0106 | CS |
| 12 | 0.0039 | 58.2089552239 | 0.0067 | 0.02125 | 0.0067 | 6508 | 0.01270806 | CS |
| 26 | -0.0045 | -29.8013245033 | 0.0151 | 0.02125 | 0.0067 | 5367 | 0.0136802 | CS |
| 52 | -0.0536 | -83.4890965732 | 0.0642 | 0.0905 | 0.0067 | 3918 | 0.02604602 | CS |
| 156 | -0.1614 | -93.8372093023 | 0.172 | 0.5102 | 0.0067 | 7273 | 0.06295473 | CS |
| 260 | -0.1614 | -93.8372093023 | 0.172 | 0.5102 | 0.0067 | 7273 | 0.06295473 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904940 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1741818540 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1741732140 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1741645740 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1741386540 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1741300140 | 0.0106 | -0.01065 | -50.12 | 0.0106 | 0.0106 | 0.0106 | 11000 |
| 1741213740 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1741127340 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1741040940 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1740781740 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1740695340 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1740608940 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1740522540 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1740436140 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1740176940 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1740090540 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1740004140 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1739917740 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1739572140 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1739485740 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1739399340 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1739312940 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1739226540 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1738967340 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1738880940 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1738794540 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1738708140 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1738621740 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1738362540 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1738276140 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1738189740 | 0.02125 | 0.0098 | 85.59 | 0.02125 | 0.02125 | 0.02125 | 10000 |
| 1738102920 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1738016520 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1737757320 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1737670920 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1737584520 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1737498120 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1737152520 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1737066120 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1736979720 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1736893320 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1736806920 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1736547720 | 0.01145 | 0.00025 | 2.23 | 0.01145 | 0.01145 | 0.01145 | 695 |
| 1736375100 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1736288700 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1736202300 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1735943100 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1735856700 | 0.0112 | 0.0045 | 67.16 | 0.0112 | 0.0112 | 0.0112 | 846 |
| 1735683600 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1735597200 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1735338000 | 0.0067 | -0.0133 | -66.50 | 0.0067 | 0.0067 | 0.0067 | 10000 |
| 1735219800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735047000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734960600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734701400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734615000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734528600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734442200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734355800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
