Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First National Bank Alaska (QX) | FBAK | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
199.98 | 194.25 | 199.98 | 194.25 | 197.50 |
Resumen Histórico FBAK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 196.96 | 200.00 | 190.1001 | 196.40 | 161 | -2.71 | -1.38% |
1 Month | 199.93 | 202.00 | 190.1001 | 197.13 | 299 | -5.68 | -2.84% |
3 Months | 198.875 | 202.00 | 190.00 | 198.07 | 311 | -4.63 | -2.33% |
6 Months | 194.99 | 210.00 | 186.00 | 198.03 | 296 | -0.74 | -0.38% |
1 Year | 199.315 | 210.00 | 178.60 | 194.71 | 281 | -5.07 | -2.54% |
3 Years | 241.50 | 274.00 | 178.60 | 221.71 | 278 | -47.25 | -19.57% |
5 Years | 248.00 | 275.25 | 125.0001 | 215.63 | 305 | -53.75 | -21.67% |
FBAK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 194.25 | -3.25 | -1.65% | 199.98 | 199.98 | 194.25 | 41 |
01 May 2024 | 197.50 | -2.50 | -1.25% | 200.00 | 200.00 | 190.1001 | 337 |
30 Abr 2024 | 200.00 | 0.00 | 0.00% | 199.9999 | 200.00 | 198.15 | 42 |
29 Abr 2024 | 200.00 | 2.04 | 1.03% | 198.00 | 200.00 | 198.00 | 26 |
26 Abr 2024 | 197.96 | 3.96 | 2.04% | 195.00 | 197.96 | 195.00 | 86 |
25 Abr 2024 | 194.00 | -2.50 | -1.27% | 196.96 | 196.96 | 193.00 | 313 |
24 Abr 2024 | 196.50 | 5.00 | 2.61% | 193.25 | 196.50 | 193.25 | 31 |
23 Abr 2024 | 191.50 | -8.42 | -4.21% | 199.92 | 199.92 | 191.50 | 669 |
22 Abr 2024 | 199.92 | 1.54 | 0.78% | 200.00 | 200.00 | 199.92 | 38 |
19 Abr 2024 | 198.375 | 0.78 | 0.39% | 197.60 | 199.96 | 195.04 | 110 |
18 Abr 2024 | 197.60 | 1.64 | 0.84% | 199.00 | 199.00 | 195.97 | 64 |
17 Abr 2024 | 195.96 | -3.04 | -1.53% | 198.96 | 199.00 | 191.18 | 745 |
16 Abr 2024 | 199.00 | 0.01 | 0.01% | 201.00 | 201.00 | 198.28 | 115 |
15 Abr 2024 | 198.99 | 1.31 | 0.66% | 200.85 | 200.85 | 192.56 | 322 |
12 Abr 2024 | 197.68 | -0.32 | -0.16% | 199.96 | 200.00 | 193.16 | 665 |
11 Abr 2024 | 198.00 | -0.50 | -0.25% | 202.00 | 202.00 | 197.25 | 87 |
10 Abr 2024 | 198.50 | 4.50 | 2.32% | 196.00 | 202.00 | 195.7525 | 289 |
09 Abr 2024 | 194.00 | -5.97 | -2.99% | 199.97 | 200.00 | 194.00 | 386 |
08 Abr 2024 | 199.97 | 0.47 | 0.24% | 198.50 | 200.00 | 198.50 | 236 |
05 Abr 2024 | 199.50 | -0.38 | -0.19% | 200.00 | 200.00 | 199.50 | 89 |
04 Abr 2024 | 199.875 | -0.05 | -0.03% | 199.93 | 200.08 | 199.50 | 1,322 |
03 Abr 2024 | 199.925 | 0.43 | 0.21% | 201.00 | 201.00 | 199.50 | 310 |