Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.218 | 8.16479400749 | 2.67 | 3.286 | 2.67 | 8124 | 3.23577615 | CS |
| 4 | -0.332 | -10.3105590062 | 3.22 | 3.444 | 2.67 | 6996 | 3.13567934 | CS |
| 12 | -0.388 | -11.8437118437 | 3.276 | 3.592 | 2.67 | 9086 | 3.3016906 | CS |
| 26 | -0.932 | -24.3979057592 | 3.82 | 3.89 | 2.67 | 11705 | 3.46176245 | CS |
| 52 | -1.39 | -32.4918186068 | 4.278 | 6 | 2.67 | 10319 | 3.76153926 | CS |
| 156 | 0.448 | 18.3606557377 | 2.44 | 6 | 1.8 | 9226 | 3.40333474 | CS |
| 260 | 0.853 | 41.9164619165 | 2.035 | 6 | 0.8505 | 12261 | 2.51972329 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 3.286 | 0.47 | 16.52 | 2.75 | 3.286 | 2.75 | 20052 |
| 1733178180 | 2.82 | -0.27 | -8.74 | 2.9619 | 2.9619 | 2.82 | 1397 |
| 1732918200 | 3.09 | 0.14 | 4.75 | 2.67 | 3.09 | 2.67 | 2924 |
| 1732746540 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1732660140 | 2.95 | -0.08 | -2.64 | 3.06 | 3.15 | 2.95 | 8989 |
| 1732573560 | 3.0299999 | -0.04 | -1.30 | 3.174 | 3.182 | 3.0299999 | 2472 |
| 1732314000 | 3.07 | -0.07 | -2.28 | 3.053 | 3.142 | 3.053 | 7067 |
| 1732227900 | 3.1417 | -0.06 | -1.88 | 3.254 | 3.254 | 3.1417 | 1860 |
| 1732141740 | 3.202 | -0.05 | -1.46 | 3.202 | 3.202 | 3.202 | 337 |
| 1732054800 | 3.2495 | 0.18 | 6.02 | 3.246 | 3.2495 | 3.246 | 625 |
| 1731968640 | 3.065 | -0.09 | -2.70 | 3.065 | 3.065 | 3.065 | 3183 |
| 1731709260 | 3.15 | 0.02 | 0.70 | 3.15 | 3.15 | 3.15 | 7994 |
| 1731623160 | 3.128 | 0 | 0.00 | 3.128 | 3.128 | 3.128 | 0 |
| 1731536760 | 3.128 | 0.06 | 1.89 | 3.244 | 3.244 | 3.128 | 1900 |
| 1731450480 | 3.07 | -0.04 | -1.22 | 3.07 | 3.198 | 3.07 | 40153 |
| 1731363600 | 3.108 | -0.3 | -8.72 | 3.25 | 3.25 | 3.108 | 2855 |
| 1731104940 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1731018540 | 3.405 | 0 | 0.15 | 3.444 | 3.444 | 3.31 | 2618 |
| 1730931600 | 3.4 | 0.12 | 3.60 | 3.22 | 3.4 | 3.1424 | 7515 |
| 1730845680 | 3.282 | 0.06 | 1.93 | 3.282 | 3.282 | 3.282 | 278 |
| 1730755620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730496420 | 3.22 | -0.19 | -5.63 | 3.2679999 | 3.2679999 | 3.22 | 1657 |
| 1730409780 | 3.412 | 0.13 | 4.02 | 3.412 | 3.412 | 3.412 | 356 |
| 1730323500 | 3.2799999 | -0.11 | -3.19 | 3.305 | 3.305 | 3.2599999 | 33799 |
| 1730237280 | 3.388 | 0.04 | 1.13 | 3.38 | 3.388 | 3.38 | 1847 |
| 1730150880 | 3.35 | -0.03 | -0.89 | 3.412 | 3.412 | 3.258 | 10199 |
| 1729891500 | 3.38 | 0.02 | 0.67 | 3.4 | 3.4 | 3.38 | 17488 |
| 1729805160 | 3.3574 | -0.05 | -1.35 | 3.3574 | 3.3574 | 3.3574 | 324 |
| 1729718700 | 3.4035 | 0 | 0.00 | 3.4035 | 3.4035 | 3.4035 | 0 |
| 1729632300 | 3.4035 | -0.05 | -1.52 | 3.4035 | 3.4035 | 3.4035 | 2769 |
| 1729545600 | 3.456 | 0.11 | 3.16 | 3.3605 | 3.456 | 3.324 | 8442 |
| 1729286400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1729200000 | 3.35 | -0.15 | -4.34 | 3.312 | 3.42 | 3.312 | 16375 |
| 1729113960 | 3.502 | -0.03 | -0.79 | 3.43 | 3.502 | 3.4252 | 3298 |
| 1729027620 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1728941220 | 3.53 | 0.09 | 2.68 | 3.592 | 3.592 | 3.53 | 2443 |
| 1728681900 | 3.438 | 0.07 | 2.02 | 3.465 | 3.48 | 3.438 | 4655 |
| 1728595560 | 3.37 | 0.03 | 1.02 | 3.444 | 3.444 | 3.3 | 3356 |
| 1728508800 | 3.336 | -0.1 | -2.85 | 3.336 | 3.336 | 3.336 | 1238 |
| 1728422580 | 3.434 | -0 | -0.06 | 3.37 | 3.434 | 3.37 | 2171 |
| 1728336000 | 3.436 | -0.01 | -0.29 | 3.436 | 3.436 | 3.436 | 3227 |
| 1728077160 | 3.446 | 0 | 0.00 | 3.446 | 3.446 | 3.446 | 0 |
| 1727990760 | 3.446 | 0.13 | 3.95 | 3.446 | 3.446 | 3.446 | 368 |
| 1727904540 | 3.315 | 0 | 0.00 | 3.315 | 3.315 | 3.315 | 0 |
| 1727818140 | 3.315 | 0.12 | 3.59 | 3.238 | 3.315 | 3.238 | 1906 |
| 1727731380 | 3.2 | -0.23 | -6.60 | 3.368 | 3.368 | 3.2 | 2066 |
| 1727472000 | 3.426 | 0.2 | 6.07 | 3.426 | 3.426 | 3.426 | 106 |
| 1727386200 | 3.23 | -0.14 | -4.21 | 3.365 | 3.365 | 3.23 | 2096 |
| 1727299200 | 3.372 | 0.13 | 4.07 | 3.396 | 3.396 | 3.372 | 5789 |
| 1727212800 | 3.24 | -0.2 | -5.70 | 3.3665 | 3.3665 | 3.24 | 21056 |
| 1727126940 | 3.436 | 0.03 | 0.97 | 3.414 | 3.436 | 3.414 | 7064 |
| 1726867200 | 3.403 | 0.07 | 2.19 | 3.312 | 3.403 | 3.312 | 15687 |
| 1726781220 | 3.33 | -0.06 | -1.77 | 3.33 | 3.33 | 3.33 | 25600 |
| 1726694460 | 3.39 | -0.05 | -1.45 | 3.325 | 3.39 | 3.325 | 33761 |
| 1726608240 | 3.44 | 0.04 | 1.06 | 3.44 | 3.44 | 3.44 | 25346 |
| 1726521720 | 3.404 | 0.04 | 1.31 | 3.404 | 3.404 | 3.404 | 645 |
| 1726262940 | 3.36 | -0.12 | -3.45 | 3.44 | 3.44 | 3.2799999 | 61729 |
| 1726176540 | 3.48 | 0.2 | 6.23 | 3.39 | 3.48 | 3.39 | 2700 |
| 1726090140 | 3.2759999 | 0.03 | 0.86 | 3.2759999 | 3.2759999 | 3.2759999 | 22511 |
| 1726003500 | 3.248 | -0.06 | -1.75 | 3.248 | 3.248 | 3.248 | 5550 |
| 1725917160 | 3.306 | 0.19 | 5.93 | 3.324 | 3.324 | 3.306 | 564 |
| 1725658020 | 3.121 | 0.06 | 1.99 | 3.121 | 3.121 | 3.121 | 1326 |
| 1725571440 | 3.06 | -0.17 | -5.20 | 3.2599999 | 3.2599999 | 3.06 | 19389 |
| 1725485280 | 3.228 | 0 | 0.00 | 3.228 | 3.228 | 3.228 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
