Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.97 | -10.5779716467 | 9.17 | 9.17 | 8.2 | 1605 | 8.45594704 | CS |
| 26 | -1.05 | -11.3513513514 | 9.25 | 9.81 | 8.2 | 770 | 8.67111905 | CS |
| 52 | -1.05 | -11.3513513514 | 9.25 | 9.81 | 8.2 | 513 | 8.67111905 | CS |
| 156 | -7.42 | -47.5032010243 | 15.62 | 15.62 | 7.18 | 868 | 11.41718662 | CS |
| 260 | -2.1131 | -20.4894745518 | 10.3131 | 17.92 | 7.18 | 1021 | 13.64267651 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735248300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1735075500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1734989100 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1734729900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1734643500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1734557100 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1734470700 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1734384300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1734125100 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1734038700 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733952300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733865900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733779500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733520300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733433900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733347500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733261100 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733174700 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1732915500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1732742700 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1732656300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1732569900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1732310700 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1732224300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1732137900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1732051500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1731965100 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1731705900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1731619500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1731533100 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1731446700 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1731360300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1731101100 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1731014700 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1730928300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1730841900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1730755500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1730496300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1730409900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1730323500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1730237100 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1730150700 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1729891500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1729805100 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1729718700 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1729632300 | 8.2 | -0.97 | -10.58 | 8.2 | 8.2 | 8.2 | 2363 |
| 1729546080 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1729286880 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1729200480 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1729114080 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1729027680 | 9.17 | -0.64 | -6.52 | 9.17 | 9.17 | 9.17 | 847 |
| 1728941400 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1728682200 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1728595800 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1728509400 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1728423000 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1728336600 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1728077400 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1727991000 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1727904600 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1727818200 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1727731800 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1727472600 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
