Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Foodbase Group Inc (PK) | FBGI | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015775 | 07:07:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.015775 |
Resumen Histórico FBGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.03199 | 0.03199 | 0.014085 | 0.015775 | 149,720 | -0.01622 | -50.69% |
| 3 Months | 0.03199 | 0.03199 | 0.014085 | 0.015775 | 149,720 | -0.01622 | -50.69% |
| 6 Months | 0.034 | 0.037 | 0.014085 | 0.0193509 | 37,377 | -0.01823 | -53.60% |
| 1 Year | 0.031 | 0.059 | 0.014085 | 0.0219497 | 19,377 | -0.01523 | -49.11% |
| 3 Years | 0.02 | 0.092 | 0.014085 | 0.0343668 | 15,701 | -0.00423 | -21.13% |
| 5 Years | 0.0745 | 0.145 | 0.014085 | 0.042384 | 16,715 | -0.05873 | -78.83% |
FBGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.015775 | 0.00 | 0.00% | 0.015775 | 0.015775 | 0.015775 | 0 |
| 26 Jun 2024 | 0.015775 | 0.00 | 0.00% | 0.015775 | 0.015775 | 0.015775 | 0 |
| 25 Jun 2024 | 0.015775 | 0.00 | 0.00% | 0.015775 | 0.015775 | 0.015775 | 0 |
| 24 Jun 2024 | 0.015775 | 0.00 | 0.00% | 0.015775 | 0.015775 | 0.015775 | 0 |
| 21 Jun 2024 | 0.015775 | 0.00 | 0.00% | 0.015775 | 0.015775 | 0.015775 | 0 |
| 20 Jun 2024 | 0.015775 | 0.00 | 0.00% | 0.015775 | 0.015775 | 0.015775 | 0 |
| 18 Jun 2024 | 0.015775 | 0.00 | 0.00% | 0.015775 | 0.015775 | 0.015775 | 0 |
| 17 Jun 2024 | 0.015775 | 0.00 | 0.00% | 0.015775 | 0.015775 | 0.015775 | 0 |
| 14 Jun 2024 | 0.015775 | -0.01723 | -52.20% | 0.03199 | 0.03199 | 0.014085 | 149,720 |
| 13 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| 12 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| 11 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| 10 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| 07 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| 06 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| 05 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| 04 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| 03 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| 31 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| 30 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| 29 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| 28 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
