Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 60.1 | 60.1 | 60.1 | 917 | 60.1 | CS |
| 12 | 1.56 | 2.66484455073 | 58.54 | 60.1 | 57.55 | 263 | 59.90637813 | CS |
| 26 | 0.57 | 0.957500419956 | 59.53 | 60.52 | 57.55 | 165 | 59.90637813 | CS |
| 52 | -2.9 | -4.60317460317 | 63 | 63 | 57.55 | 159 | 60.42928981 | CS |
| 156 | -44.9 | -42.7619047619 | 105 | 270 | 57.55 | 234 | 120.70374482 | CS |
| 260 | -103.4 | -63.2415902141 | 163.5 | 270 | 57.55 | 157 | 124.46912968 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1733178000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732918800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732746000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732659600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732573200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732314000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732227600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732141200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732054800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731968400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731709200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731622800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731536400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731450000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731363600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 917 |
| 1731101100 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731014700 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1730928300 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1730841900 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1730755500 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1730496300 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1730409900 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1730323500 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 100 |
| 1730237100 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1730150700 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1729891500 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1729805100 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1729718700 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1729632300 | 60.1 | 2.55 | 4.43 | 60.1 | 60.1 | 60.1 | 200 |
| 1729545600 | 57.55 | -0.99 | -1.69 | 57.55 | 57.55 | 57.55 | 100 |
| 1729287000 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1729200600 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1729114200 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1729027800 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1728941400 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1728682200 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1728595800 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1728509400 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1728423000 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1728336600 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1728077400 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1727991000 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1727904600 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1727818200 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1727731800 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1727472600 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1727386200 | 58.54 | -1.98 | -3.27 | 58.54 | 58.54 | 58.54 | 0 |
| 1727274600 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1727188200 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1727101800 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1726842600 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1726756200 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1726669800 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1726583400 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1726497000 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1726237800 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1726151400 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1726065000 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1725978600 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1725892200 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1725633000 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1725546600 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1725460200 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
