Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Bancorp of Indiana Inc (PK) | FBPI | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.18 | 15:07:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.18 | 13.18 |
Resumen Histórico FBPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.18 | 13.18 | 13.18 | 13.18 | 125 | 0.00 | 0.00% |
| 1 Month | 13.24 | 14.00 | 12.41 | 13.04 | 843 | -0.06 | -0.45% |
| 3 Months | 13.50 | 14.00 | 12.25 | 12.91 | 767 | -0.32 | -2.37% |
| 6 Months | 13.75 | 15.00 | 12.25 | 13.41 | 654 | -0.57 | -4.15% |
| 1 Year | 18.49 | 18.49 | 12.25 | 13.91 | 816 | -5.31 | -28.72% |
| 3 Years | 21.50 | 24.96 | 12.25 | 18.73 | 1,514 | -8.32 | -38.70% |
| 5 Years | 21.00 | 24.96 | 12.25 | 18.71 | 1,473 | -7.82 | -37.24% |
FBPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
| 27 Jun 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
| 26 Jun 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
| 25 Jun 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
| 24 Jun 2024 | 13.18 | 0.13 | 1.00% | 13.18 | 13.18 | 13.18 | 125 |
| 21 Jun 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |
| 20 Jun 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |
| 18 Jun 2024 | 13.05 | 0.07 | 0.54% | 13.05 | 13.05 | 12.41 | 1,524 |
| 17 Jun 2024 | 12.98 | 0.54 | 4.34% | 13.89 | 13.89 | 12.98 | 1,255 |
| 14 Jun 2024 | 12.44 | -0.40 | -3.12% | 12.84 | 12.84 | 12.44 | 1,500 |
| 13 Jun 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0 |
| 12 Jun 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0 |
| 11 Jun 2024 | 12.84 | 0.00 | 0.00% | 13.00 | 13.00 | 12.84 | 595 |
| 10 Jun 2024 | 12.84 | -0.55 | -4.11% | 13.24 | 13.24 | 12.84 | 1,101 |
| 07 Jun 2024 | 13.39 | -0.16 | -1.18% | 13.39 | 13.39 | 13.39 | 0 |
| 06 Jun 2024 | 13.55 | -0.45 | -3.21% | 13.68 | 13.68 | 13.51 | 1,731 |
| 05 Jun 2024 | 14.00 | 0.55 | 4.09% | 13.50 | 14.00 | 13.50 | 325 |
| 04 Jun 2024 | 13.45 | 0.21 | 1.59% | 13.45 | 13.45 | 13.45 | 150 |
| 03 Jun 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 13.24 | 0 |
| 31 May 2024 | 13.24 | 0.01 | 0.08% | 13.24 | 13.24 | 13.24 | 125 |
| 30 May 2024 | 13.23 | 0.23 | 1.77% | 13.23 | 13.23 | 13.23 | 100 |
| 29 May 2024 | 13.00 | 0.50 | 4.00% | 12.70 | 13.00 | 12.70 | 557 |
