Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Bankers Trustshares Inc (QB) | FBTT | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.315 | -2.17% | 14.175 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.04 | 13.90 | 14.25 | 14.175 | 14.49 |
Resumen Histórico FBTT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.60 | 14.91 | 13.90 | 14.64 | 3,332 | -0.425 | -2.91% |
| 1 Month | 15.0101 | 16.00 | 13.90 | 14.72 | 2,383 | -0.8351 | -5.56% |
| 3 Months | 16.75 | 17.25 | 13.90 | 15.23 | 2,001 | -2.58 | -15.37% |
| 6 Months | 18.60 | 19.75 | 13.90 | 16.71 | 1,945 | -4.43 | -23.79% |
| 1 Year | 18.82 | 19.75 | 12.85 | 15.21 | 2,387 | -4.65 | -24.68% |
| 3 Years | 31.33 | 31.70 | 12.85 | 22.92 | 2,539 | -17.16 | -54.76% |
| 5 Years | 31.50 | 33.50 | 12.85 | 26.40 | 3,012 | -17.33 | -55.00% |
FBTT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.175 | -0.32 | -2.17% | 14.04 | 14.25 | 13.90 | 5,566 |
| 24 Jun 2024 | 14.49 | -0.19 | -1.26% | 14.02 | 14.56 | 14.02 | 2,417 |
| 21 Jun 2024 | 14.675 | 0.01 | 0.03% | 14.91 | 14.91 | 14.00 | 1,487 |
| 20 Jun 2024 | 14.67 | -0.07 | -0.47% | 14.35 | 14.72 | 14.05 | 8,708 |
| 18 Jun 2024 | 14.74 | 0.00 | 0.00% | 14.60 | 14.74 | 14.60 | 716 |
| 17 Jun 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0 |
| 14 Jun 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0 |
| 13 Jun 2024 | 14.74 | 0.00 | 0.00% | 14.06 | 14.74 | 14.06 | 285 |
| 12 Jun 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 205 |
| 11 Jun 2024 | 14.74 | 0.00 | 0.00% | 14.06 | 14.74 | 14.05 | 700 |
| 10 Jun 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0 |
| 07 Jun 2024 | 14.74 | -0.01 | -0.07% | 14.53 | 14.74 | 14.05 | 2,811 |
| 06 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 5 |
| 05 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.53 | 14.75 | 14.53 | 305 |
| 04 Jun 2024 | 14.75 | 0.01 | 0.07% | 14.75 | 14.75 | 14.75 | 1,000 |
| 03 Jun 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0 |
| 31 May 2024 | 14.74 | -0.01 | -0.07% | 14.74 | 14.75 | 14.51 | 9,455 |
| 30 May 2024 | 14.75 | -1.25 | -7.81% | 15.01 | 15.65 | 14.51 | 4,700 |
| 29 May 2024 | 16.00 | 0.00 | 0.00% | 15.0101 | 16.00 | 15.0101 | 570 |
| 28 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
