Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735079340 | 42.8315 | 0 | 0.00 | 42.8315 | 42.8315 | 42.8315 | 0 |
| 1734992940 | 42.8315 | 0 | 0.00 | 42.8315 | 42.8315 | 42.8315 | 0 |
| 1734733740 | 42.8315 | 0 | 0.00 | 42.8315 | 42.8315 | 42.8315 | 0 |
| 1734647340 | 42.8315 | 0 | 0.00 | 42.8315 | 42.8315 | 42.8315 | 0 |
| 1734560940 | 42.8315 | 0.5 | 1.18 | 42.8315 | 42.8315 | 42.8315 | 275 |
| 1734474300 | 42.3314 | 0 | 0.00 | 42.3314 | 42.3314 | 42.3314 | 0 |
| 1734387900 | 42.3314 | 0 | 0.00 | 42.3314 | 42.3314 | 42.3314 | 0 |
| 1734128700 | 42.3314 | 0 | 0.00 | 42.3314 | 42.3314 | 42.3314 | 0 |
| 1734042300 | 42.3314 | 0 | 0.00 | 42.3314 | 42.3314 | 42.3314 | 0 |
| 1733955900 | 42.3314 | 0 | 0.00 | 42.3314 | 42.3314 | 42.3314 | 0 |
| 1733869500 | 42.3314 | 0 | 0.00 | 42.3314 | 42.3314 | 42.3314 | 0 |
| 1733783100 | 42.3314 | 0 | 0.00 | 42.3314 | 42.3314 | 42.3314 | 0 |
| 1733523900 | 42.3314 | 0 | 0.00 | 42.3314 | 42.3314 | 42.3314 | 0 |
| 1733437500 | 42.3314 | 1.15 | 2.79 | 42.1761 | 42.3314 | 42.1761 | 5093 |
| 1733351100 | 41.1806 | 0 | 0.00 | 41.1806 | 41.1806 | 41.1806 | 0 |
| 1733264700 | 41.1806 | 0.41 | 0.99 | 41.1806 | 41.1806 | 41.1806 | 2430 |
| 1733177400 | 40.7754 | 0 | 0.00 | 40.7754 | 40.7754 | 40.7754 | 0 |
| 1732918200 | 40.7754 | -0.38 | -0.92 | 40.7754 | 40.7754 | 40.7754 | 500 |
| 1732746540 | 41.1556 | 1.69 | 4.28 | 41.1556 | 41.1556 | 41.1556 | 1249 |
| 1732659840 | 39.4648 | 0 | 0.00 | 39.4648 | 39.4648 | 39.4648 | 0 |
| 1732573440 | 39.4648 | 0 | 0.00 | 39.4648 | 39.4648 | 39.4648 | 0 |
| 1732314240 | 39.4648 | 0 | 0.00 | 39.4648 | 39.4648 | 39.4648 | 0 |
| 1732227840 | 39.4648 | 0 | 0.00 | 39.4648 | 39.4648 | 39.4648 | 0 |
| 1732141440 | 39.4648 | 0 | 0.00 | 39.4648 | 39.4648 | 39.4648 | 0 |
| 1732055040 | 39.4648 | 0 | 0.00 | 39.4648 | 39.4648 | 39.4648 | 0 |
| 1731968640 | 39.4648 | -0.18 | -0.45 | 39.4648 | 39.4648 | 39.4648 | 375 |
| 1731705900 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
| 1731619500 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
| 1731533100 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
| 1731446700 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
| 1731360300 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
| 1731101100 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
| 1731014700 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
| 1730928300 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
| 1730841900 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
| 1730755500 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
| 1730496300 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
| 1730409900 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
| 1730323500 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
| 1730237100 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
| 1730150700 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
| 1729891500 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
| 1729805100 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
| 1729718700 | 39.6449 | 0 | 0.00 | 39.6449 | 39.6449 | 39.6449 | 0 |
| 1729632300 | 39.6449 | -0.33 | -0.83 | 39.6449 | 39.6449 | 39.6449 | 500 |
| 1729545900 | 39.975 | 0 | 0.00 | 39.975 | 39.975 | 39.975 | 0 |
| 1729286700 | 39.975 | 0 | 0.00 | 39.975 | 39.975 | 39.975 | 0 |
| 1729200300 | 39.975 | 0 | 0.00 | 39.975 | 39.975 | 39.975 | 0 |
| 1729113900 | 39.975 | 0 | 0.00 | 39.975 | 39.975 | 39.975 | 0 |
| 1729027500 | 39.975 | 0 | 0.00 | 39.975 | 39.975 | 39.975 | 0 |
| 1728941100 | 39.975 | 0 | 0.00 | 39.975 | 39.975 | 39.975 | 0 |
| 1728681900 | 39.975 | 3.01 | 8.13 | 39.975 | 39.975 | 39.975 | 860 |
| 1728595800 | 36.9678 | 0 | 0.00 | 36.9678 | 36.9678 | 36.9678 | 0 |
| 1728509400 | 36.9678 | 0 | 0.00 | 36.9678 | 36.9678 | 36.9678 | 0 |
| 1728423000 | 36.9678 | 0 | 0.00 | 36.9678 | 36.9678 | 36.9678 | 0 |
| 1728336600 | 36.9678 | 0 | 0.00 | 36.9678 | 36.9678 | 36.9678 | 0 |
| 1728077400 | 36.9678 | 0 | 0.00 | 36.9678 | 36.9678 | 36.9678 | 0 |
| 1727991000 | 36.9678 | 0 | 0.00 | 36.9678 | 36.9678 | 36.9678 | 0 |
| 1727904600 | 36.9678 | 0 | 0.00 | 36.9678 | 36.9678 | 36.9678 | 0 |
| 1727818200 | 36.9678 | 0 | 0.00 | 36.9678 | 36.9678 | 36.9678 | 0 |
| 1727731800 | 36.9678 | 0 | 0.00 | 36.9678 | 36.9678 | 36.9678 | 0 |
| 1727472600 | 36.9678 | 0 | 0.00 | 36.9678 | 36.9678 | 36.9678 | 0 |
| 1727386200 | 36.9678 | 0 | 0.00 | 36.9678 | 36.9678 | 36.9678 | 0 |
| 1727274600 | 36.9678 | 0 | 0.00 | 36.9678 | 36.9678 | 36.9678 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
