Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.35294117647 | 8.5 | 8.5 | 8.3 | 400 | 8.33330558 | CS |
| 4 | -0.48 | -5.46697038724 | 8.78 | 8.78 | 8.2 | 1301 | 8.39664552 | CS |
| 12 | -0.69 | -7.67519466073 | 8.99 | 9.24 | 8.2 | 915 | 8.53594032 | CS |
| 26 | -0.11 | -1.3079667063 | 8.41 | 9.24 | 8.2 | 743 | 8.57319567 | CS |
| 52 | -0.6 | -6.74157303371 | 8.9 | 9.25 | 8 | 1258 | 8.74458194 | CS |
| 156 | -0.7 | -7.77777777778 | 9 | 12 | 8 | 2820 | 9.323841 | CS |
| 260 | 1.15 | 16.0839160839 | 7.15 | 12 | 4.33 | 2741 | 8.34942466 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781680 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1740695280 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1740608880 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1740522480 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 900 |
| 1740435600 | 8.3 | -0.2 | -2.35 | 8.3 | 8.3 | 8.3 | 101 |
| 1740176400 | 8.5 | 0.1 | 1.19 | 8.5 | 8.5 | 8.5 | 200 |
| 1740090480 | 8.4 | -0.1 | -1.18 | 8.52 | 8.52 | 8.2 | 5801 |
| 1740003960 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 1500 |
| 1739917620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739572020 | 8.75 | 0.25 | 2.94 | 8.75 | 8.75 | 8.75 | 200 |
| 1739485320 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739398920 | 8.5 | 0.23 | 2.78 | 8.48 | 8.5 | 8.48 | 202 |
| 1739312940 | 8.27 | -0.44 | -5.05 | 8.78 | 8.78 | 8.27 | 1500 |
| 1739226000 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1738966800 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1738880400 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1738794000 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1738707600 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1738621200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1738362000 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1738275600 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1738189200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1738102800 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1738016400 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737757200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737670800 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737584400 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737498000 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737152400 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737066000 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1736979600 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1736893200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1736806800 | 8.71 | -0.29 | -3.22 | 9 | 9 | 8.41 | 1850 |
| 1736547720 | 9 | 0 | 0.00 | 9 | 9 | 9 | 663 |
| 1736374980 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736288580 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736202180 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735942980 | 9 | 0.05 | 0.56 | 9 | 9 | 9 | 201 |
| 1735856700 | 8.95 | 0.1 | 1.13 | 8.95 | 8.95 | 8.95 | 100 |
| 1735683960 | 8.85 | 0.05 | 0.57 | 8.85 | 8.85 | 8.85 | 111 |
| 1735597200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735338000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735251600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735078800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734992400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734733200 | 8.8 | -0.34 | -3.72 | 8.9 | 8.9 | 8.8 | 601 |
| 1734647340 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1734560940 | 9.14 | -0.1 | -1.08 | 9.14 | 9.14 | 9.14 | 114 |
| 1734474300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734387900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734128700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734042300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733955900 | 9.24 | 0.34 | 3.82 | 8.99 | 9.24 | 8.99 | 600 |
| 1733869500 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733783100 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733523900 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733437500 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.9 | 200 |
| 1733351100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733264700 | 9 | 0.05 | 0.56 | 9 | 9 | 9 | 100 |
| 1733149800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
