Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0011 | -25 | 0.0044 | 0.0044 | 0.0033 | 11474 | 0.00356181 | CS |
| 12 | -0.0024 | -42.1052631579 | 0.0057 | 0.0077 | 0.0033 | 78114 | 0.00506342 | CS |
| 26 | -0.0053 | -61.6279069767 | 0.0086 | 0.0086 | 0.0033 | 41452 | 0.00509146 | CS |
| 52 | -0.0007 | -17.5 | 0.004 | 0.0099 | 0.0015 | 165720 | 0.00408162 | CS |
| 156 | -0.0692 | -95.4482758621 | 0.0725 | 0.51 | 0.0015 | 76775 | 0.00791937 | CS |
| 260 | -0.1567 | -97.9375 | 0.16 | 0.51 | 0.0015 | 45498 | 0.03323189 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919100 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732746300 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732659900 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732573500 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732314300 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732227900 | 0.0033 | -0.000665 | -16.77 | 0.0033 | 0.0033 | 0.0033 | 1370 |
| 1732141440 | 0.003965 | 0 | 0.00 | 0.003965 | 0.003965 | 0.003965 | 0 |
| 1732055040 | 0.003965 | 0 | 0.00 | 0.003965 | 0.003965 | 0.003965 | 0 |
| 1731968640 | 0.003965 | 0.000665 | 20.15 | 0.003965 | 0.003965 | 0.003965 | 8000 |
| 1731709200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1731622800 | 0.0033 | -0.0003 | -8.33 | 0.0033 | 0.0033 | 0.0033 | 21000 |
| 1731536760 | 0.0036 | -0.0008 | -18.18 | 0.0036 | 0.0036 | 0.0036 | 25000 |
| 1731450000 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1731363600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1731104400 | 0.0044 | 0.001 | 29.41 | 0.0044 | 0.0044 | 0.0044 | 2000 |
| 1731014400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1730928000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1730841600 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1730755200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1730496000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1730409600 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1730323200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1730236800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1730150400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1729891200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1729804800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1729718400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1729632000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1729545600 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1729286400 | 0.0034 | -0.00104 | -23.42 | 0.0034 | 0.0034 | 0.0034 | 133974 |
| 1729200360 | 0.00444 | 0 | 0.00 | 0.00444 | 0.00444 | 0.00444 | 0 |
| 1729113960 | 0.00444 | -6.0E-5 | -1.33 | 0.00444 | 0.00444 | 0.00444 | 25000 |
| 1729027680 | 0.0045 | -0.0008 | -15.09 | 0.0053 | 0.0053 | 0.0045 | 245000 |
| 1728941220 | 0.0053 | -0.0024 | -31.17 | 0.0053 | 0.0053 | 0.0053 | 210000 |
| 1728681780 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1728595380 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1728508980 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1728422580 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1728336180 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1728076980 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1727990580 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1727904180 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1727817780 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1727731380 | 0.0077 | 0.0032 | 71.11 | 0.005568 | 0.0077 | 0.005568 | 97000 |
| 1727472600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727386200 | 0.0045 | -0.0012 | -21.05 | 0.0045 | 0.0045 | 0.0045 | 102 |
| 1727299440 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1727213040 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1727126640 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1726867440 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1726781040 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1726694640 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1726608240 | 0.0057 | 0 | 0.00 | 0.005175 | 0.0057 | 0.005 | 146898 |
| 1726521900 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1726262700 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1726176300 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1726089900 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1726003500 | 0.0057 | 0.0017 | 42.50 | 0.0057 | 0.0057 | 0.0057 | 100134 |
| 1725892200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725633000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725546600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725460200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725373800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
