Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.148 | 1.81106216349 | 8.172 | 8.335 | 7.83 | 640 | 8.28166667 | CS |
| 12 | 0.22 | 2.71604938272 | 8.1 | 8.425 | 7.83 | 520 | 8.27897738 | CS |
| 26 | -1.68 | -16.8 | 10 | 10 | 7.83 | 715 | 8.39494017 | CS |
| 52 | -0.19 | -2.23266745006 | 8.51 | 10 | 7.56 | 1412 | 8.14493953 | CS |
| 156 | -2.68 | -24.3636363636 | 11 | 11 | 7.5 | 1275 | 8.32733471 | CS |
| 260 | -0.8607 | -9.3751021164 | 9.1807 | 12.5 | 5.58648 | 1408 | 9.7029648 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781560 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1740695160 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1740608760 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1740522360 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1740435960 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1740176760 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1740090360 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1740003960 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1739917560 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1739571960 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1739485560 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1739399160 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1739312760 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1739226360 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1738967160 | 8.32 | 0.49 | 6.26 | 8.335 | 8.335 | 8.32 | 1700 |
| 1738880940 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1738794540 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1738708140 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1738621740 | 7.83 | -0.34 | -4.19 | 7.83 | 7.83 | 7.83 | 120 |
| 1738362000 | 8.172 | -0.07 | -0.83 | 8.172 | 8.172 | 8.172 | 100 |
| 1738276020 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1738189620 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1738103220 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1738016820 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737757620 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737671220 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737584820 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737498420 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737152820 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737066420 | 8.24 | -0.09 | -1.08 | 8.24 | 8.24 | 8.24 | 254 |
| 1736979780 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1736893380 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1736806980 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1736547780 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1736374980 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1736288580 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1736202180 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1735942980 | 8.33 | -0.1 | -1.13 | 8.33 | 8.33 | 8.33 | 200 |
| 1735856880 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1735684080 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1735597680 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1735338480 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1735252080 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1735079280 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1734992880 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1734733680 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1734647280 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1734560880 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1734474480 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1734388080 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1734128880 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1734042480 | 8.425 | 0.04 | 0.42 | 8.425 | 8.425 | 8.425 | 150 |
| 1733955600 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1733869200 | 8.39 | 0.33 | 4.09 | 8.39 | 8.39 | 8.39 | 1000 |
| 1733782800 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1733523600 | 8.06 | -0.19 | -2.30 | 8.1 | 8.1 | 8.06 | 632 |
| 1733437500 | 8.25 | 0.04 | 0.46 | 8.25 | 8.25 | 8.25 | 547 |
| 1733350980 | 8.2125 | -0.13 | -1.53 | 8.2125 | 8.2125 | 8.2125 | 100 |
| 1733264580 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1733178180 | 8.34 | -0.05 | -0.60 | 8.36 | 8.36 | 8.34 | 1200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
