Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1611.4 | 1611.4 | 1611.4 | 2 | 1611.4 | CS |
| 12 | 7.4 | 0.461346633416 | 1604 | 1611.4 | 1550 | 23 | 1595.90760759 | CS |
| 26 | 7.4 | 0.461346633416 | 1604 | 1611.4 | 1550 | 23 | 1595.90760759 | CS |
| 52 | -98.6 | -5.76608187135 | 1710 | 1739.96 | 1485 | 28 | 1615.42022407 | CS |
| 156 | 386.4 | 31.5428571429 | 1225 | 1739.96 | 1023 | 29 | 1562.82269917 | CS |
| 260 | 1046.4 | 185.203539823 | 565 | 1739.96 | 565 | 21 | 1425.77299633 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1743111000 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1743024600 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1742938200 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1742851800 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1742592600 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1742506200 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1742419800 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1742333400 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1742250360 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1741991160 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1741904760 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1741818360 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1741731960 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1741645560 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1741386360 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1741299960 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1741213560 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1741127160 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1741040760 | 1611.4 | 61.4 | 3.96 | 1611.4 | 1611.4 | 1611.4 | 3 |
| 1740781200 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1740694800 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1740608400 | 1550 | -55 | -3.43 | 1550 | 1550 | 1550 | 4 |
| 1740522000 | 1605 | 0 | 0.00 | 1605 | 1605 | 1605 | 0 |
| 1740435600 | 1605 | 0 | 0.00 | 1605 | 1605 | 1605 | 0 |
| 1740176400 | 1605 | 26.38 | 1.67 | 1605 | 1605 | 1605 | 100 |
| 1740090480 | 1578.6199 | -8.06 | -0.51 | 1578.6199 | 1578.6199 | 1578.6199 | 46 |
| 1740003840 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1739917440 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1739571840 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1739485440 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1739399040 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1739312640 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1739226240 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738967040 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738880640 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738794240 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738707840 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738621440 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738362240 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738275840 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738189440 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738103040 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738016640 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1737757440 | 1586.682 | -17.32 | -1.08 | 1586.682 | 1586.682 | 1586.682 | 1 |
| 1737671220 | 1604 | 0 | 0.00 | 1604 | 1604 | 1604 | 0 |
| 1737584820 | 1604 | 0 | 0.00 | 1604 | 1604 | 1604 | 0 |
| 1737498420 | 1604 | 0 | 0.00 | 1604 | 1604 | 1604 | 0 |
| 1737152820 | 1604 | 0 | 0.00 | 1604 | 1604 | 1604 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
