Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.025 | -0.2457002457 | 10.175 | 10.2 | 10.1 | 1463 | 10.13367521 | CS |
| 12 | 0.35 | 3.57142857143 | 9.8 | 10.95 | 9.78 | 1277 | 10.09226031 | CS |
| 26 | 0.85 | 9.13978494624 | 9.3 | 10.95 | 9.3 | 1574 | 9.7551078 | CS |
| 52 | 2 | 24.5398773006 | 8.15 | 10.95 | 7.99 | 1585 | 9.40094638 | CS |
| 156 | 0.65 | 6.84210526316 | 9.5 | 10.95 | 7.7 | 1656 | 8.62779386 | CS |
| 260 | 3.4 | 50.3703703704 | 6.75 | 10.95 | 5.25 | 2278 | 7.26646969 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264760 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1733178360 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1732919160 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1732746360 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1732659960 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1732573560 | 10.15 | 0.04 | 0.40 | 10.15 | 10.15 | 10.15 | 1400 |
| 1732314240 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1732227840 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1732141440 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1732055040 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1731968640 | 10.11 | 0.01 | 0.10 | 10.1 | 10.11 | 10.1 | 2200 |
| 1731709260 | 10.1 | -0.08 | -0.74 | 10.1 | 10.1 | 10.1 | 850 |
| 1731623280 | 10.175 | 0 | 0.00 | 10.175 | 10.175 | 10.175 | 0 |
| 1731536880 | 10.175 | 0 | 0.00 | 10.175 | 10.175 | 10.175 | 0 |
| 1731450480 | 10.175 | -0.03 | -0.25 | 10.175 | 10.2 | 10.175 | 1400 |
| 1731360480 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731101280 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731014880 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1730928480 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1730842080 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1730755680 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1730496480 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1730410080 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1730323680 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1730237280 | 10.2 | 0.2 | 2.00 | 10.2 | 10.2 | 10.2 | 550 |
| 1730150940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729891740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729805340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729718940 | 10 | 0 | 0.00 | 10.05 | 10.05 | 10 | 3900 |
| 1729632420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729546020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729286820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729200420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729114020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729027620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728941220 | 10 | -0.72 | -6.72 | 10.01 | 10.01 | 10 | 334 |
| 1728681600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1728595200 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1728508800 | 10.72 | -0.23 | -2.10 | 10.72 | 10.72 | 10.72 | 100 |
| 1728422400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1728336000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1728076800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727990400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727904000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727817600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727731200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727472000 | 10.95 | 0.5 | 4.78 | 10.95 | 10.95 | 10.95 | 100 |
| 1727386200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1727299200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1727212800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1727126400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1726867200 | 10.45 | 0.47 | 4.72 | 10 | 10.45 | 9.923 | 1300 |
| 1726781220 | 9.9789999 | 0.18 | 1.83 | 9.78 | 10 | 9.78 | 4373 |
| 1726694520 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1726608120 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1726521720 | 9.8 | 0.02 | 0.20 | 9.8 | 9.8 | 9.8 | 100 |
| 1726262640 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726176240 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726089840 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726003440 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1725917040 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1725657840 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1725571440 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1725485040 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
