Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Capital Bancshares Inc (PK) | FCPB | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -1.01% | 9.80 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.80 | 9.80 | 9.80 | 9.80 | 9.90 |
Resumen Histórico FCPB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 9.90 | 9.80 | 9.83 | 1,613 | -0.05 | -0.51% |
| 1 Month | 9.17 | 10.00 | 9.17 | 9.61 | 1,520 | 0.63 | 6.87% |
| 3 Months | 9.25 | 10.00 | 8.57 | 9.38 | 1,460 | 0.55 | 5.95% |
| 6 Months | 8.00 | 10.00 | 8.00 | 9.28 | 1,571 | 1.80 | 22.50% |
| 1 Year | 7.9965 | 10.00 | 7.99 | 8.72 | 1,576 | 1.80 | 22.55% |
| 3 Years | 7.50 | 10.00 | 6.80 | 8.43 | 1,582 | 2.30 | 30.67% |
| 5 Years | 6.14 | 10.00 | 5.25 | 7.06 | 2,556 | 3.66 | 59.61% |
FCPB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.80 | -0.10 | -1.01% | 9.80 | 9.90 | 9.80 | 900 |
| 24 Jun 2024 | 9.90 | 0.10 | 1.02% | 9.80 | 9.90 | 9.80 | 1,400 |
| 21 Jun 2024 | 9.80 | -0.03 | -0.31% | 9.88 | 9.88 | 9.80 | 3,000 |
| 20 Jun 2024 | 9.83 | -0.02 | -0.20% | 9.85 | 9.85 | 9.83 | 1,150 |
| 18 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 900 |
| 17 Jun 2024 | 9.85 | -0.13 | -1.30% | 9.80 | 9.85 | 9.80 | 1,400 |
| 14 Jun 2024 | 9.98 | 0.13 | 1.32% | 9.98 | 9.98 | 9.98 | 500 |
| 13 Jun 2024 | 9.85 | 0.08 | 0.82% | 9.95 | 10.00 | 9.85 | 700 |
| 12 Jun 2024 | 9.77 | -0.01 | -0.05% | 9.77 | 9.77 | 9.77 | 100 |
| 11 Jun 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 9.775 | 0 |
| 10 Jun 2024 | 9.775 | 0.23 | 2.36% | 9.775 | 9.775 | 9.775 | 680 |
| 07 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
| 06 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
| 05 Jun 2024 | 9.55 | 0.05 | 0.53% | 9.5375 | 9.55 | 9.5375 | 2,350 |
| 04 Jun 2024 | 9.50 | 0.18 | 1.93% | 9.425 | 9.50 | 9.425 | 4,040 |
| 03 Jun 2024 | 9.32 | 0.07 | 0.76% | 9.30 | 9.32 | 9.30 | 3,500 |
| 31 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
| 30 May 2024 | 9.25 | 0.00 | 0.00% | 9.23 | 9.25 | 9.23 | 860 |
| 29 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
| 28 May 2024 | 9.25 | 0.09 | 0.96% | 9.17 | 9.25 | 9.17 | 700 |
