Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1959 | 574.486803519 | 0.0341 | 0.23 | 0.0341 | 254 | 0.04952085 | CS |
| 4 | -0.03 | -11.5384615385 | 0.26 | 0.26 | 0.0335 | 3119 | 0.16232799 | CS |
| 12 | -0.07 | -23.3333333333 | 0.3 | 0.3 | 0.027 | 3747 | 0.09106664 | CS |
| 26 | 0.195 | 557.142857143 | 0.035 | 0.3 | 0.026 | 2857 | 0.09005055 | CS |
| 52 | 0.195 | 557.142857143 | 0.035 | 0.3 | 0.026 | 2857 | 0.09005055 | CS |
| 156 | 0.195 | 557.142857143 | 0.035 | 0.3 | 0.026 | 2857 | 0.09005055 | CS |
| 260 | 0.195 | 557.142857143 | 0.035 | 0.3 | 0.026 | 2857 | 0.09005055 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735251000 | 0.059567 | 0 | 0.00 | 0.059567 | 0.059567 | 0.059567 | 0 |
| 1735078200 | 0.059567 | 0.025467 | 74.68 | 0.059567 | 0.059567 | 0.059567 | 307 |
| 1734992400 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1734733200 | 0.0341 | 0.0006 | 1.79 | 0.0341 | 0.0341 | 0.0341 | 200 |
| 1734647340 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1734560940 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1734474540 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1734388140 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1734128940 | 0.0335 | -0.190508 | -85.05 | 0.0335 | 0.0335 | 0.0335 | 4717 |
| 1734042300 | 0.224008 | 0 | 0.00 | 0.224008 | 0.224008 | 0.224008 | 0 |
| 1733955900 | 0.224008 | -0.025992 | -10.40 | 0.24 | 0.24 | 0.036 | 11689 |
| 1733869200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733782800 | 0.25 | 0.214 | 594.44 | 0.036 | 0.25 | 0.036 | 801 |
| 1733523780 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733437380 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733350980 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733264580 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733178180 | 0.036 | 0.008 | 28.57 | 0.26 | 0.26 | 0.036 | 1000 |
| 1732919280 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732746480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732660080 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732573680 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732314480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732228080 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732141680 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732055280 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731968880 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731709680 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731623280 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731536880 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731450480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731364080 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731104880 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731018480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730932080 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730845680 | 0.028 | -0.00999 | -26.30 | 0.028 | 0.028 | 0.028 | 866 |
| 1730759160 | 0.03799 | 0.01099 | 40.70 | 0.05824 | 0.05824 | 0.03799 | 5736 |
| 1730496000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730409600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730323200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730236800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730150400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729891200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729804800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729718400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729632000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729545600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729286400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729200000 | 0.027 | -0.0025 | -8.47 | 0.027 | 0.027 | 0.027 | 137 |
| 1729113960 | 0.0295 | -0.2705 | -90.17 | 0.0303 | 0.0303 | 0.028 | 18642 |
| 1729027560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728941160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728681960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728595560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 626 |
| 1728509220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728422820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728336420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728077220 | 0.3 | 0.268 | 837.50 | 0.3 | 0.3 | 0.3 | 245 |
| 1727991000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727904600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727818200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727731800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727472600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
