Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.51035 | 0.51035 | 0.51035 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.51035 | 0.51035 | 0.51035 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.51035 | 0.51035 | 0.51035 | 0 | 0 | CS |
| 26 | -0.14315 | -21.9051262433 | 0.6535 | 0.88 | 0.4994 | 895402 | 0.65890222 | CS |
| 52 | -0.24405 | -32.3502120891 | 0.7544 | 1.01 | 0.4994 | 638065 | 0.71599811 | CS |
| 156 | -0.28915 | -36.1663539712 | 0.7995 | 1.01 | 0.3776 | 359317 | 0.68362537 | CS |
| 260 | 0.41595 | 440.625 | 0.0944 | 1.1 | 0.0846 | 459462 | 0.5812986 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.51035 | 0 | 0.00 | 0.51035 | 0.51035 | 0.51035 | 0 |
| 1742506200 | 0.51035 | 0 | 0.00 | 0.51035 | 0.51035 | 0.51035 | 0 |
| 1742419800 | 0.51035 | 0 | 0.00 | 0.51035 | 0.51035 | 0.51035 | 0 |
| 1742333400 | 0.51035 | 0.0061 | 1.21 | 0.51035 | 0.51035 | 0.51035 | 0 |
| 1742249400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1741990200 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1741903800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1741817400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1741731000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1741644600 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1741385400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1741299000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1741212600 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1741126200 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1741039800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1740780600 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1740694200 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1740607800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1740521400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1740435000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1740175800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1740089400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1740003000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1739916600 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1739571000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1739484600 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1739398200 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1739311800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1739225400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738966200 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738879800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738793400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738707000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738620600 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738361400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738275000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738188600 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738102200 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738015800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1737756600 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1737670200 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1737583800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1737497400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1737151800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1737065400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1736979000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1736892600 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1736806200 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1736547000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1736374200 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1736287800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1736201400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1735942200 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1735855800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1735683000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1735596600 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1735337400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1735251000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1735078200 | 0.50425 | -0.0061 | -1.20 | 0.5089 | 0.51 | 0.4994 | 276503 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
