Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.08135 | -13.7485212101 | 0.5917 | 0.5924 | 0.4994 | 498726 | 0.52363672 | CS |
| 26 | -0.19955 | -28.1095929004 | 0.7099 | 0.88 | 0.4994 | 922861 | 0.65213509 | CS |
| 52 | -0.31265 | -37.9890643985 | 0.823 | 1.01 | 0.4994 | 619210 | 0.71742498 | CS |
| 156 | -0.17465 | -25.496350365 | 0.685 | 1.01 | 0.3776 | 365950 | 0.68596452 | CS |
| 260 | 0.34555 | 209.678398058 | 0.1648 | 1.1 | 0.07 | 456761 | 0.57810379 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740780600 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1740694200 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1740607800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1740521400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1740435000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1740175800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1740089400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1740003000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1739916600 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1739571000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1739484600 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1739398200 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1739311800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1739225400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738966200 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738879800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738793400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738707000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738620600 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738361400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738275000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738188600 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738102200 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738015800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1737756600 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1737670200 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1737583800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1737497400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1737151800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1737065400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1736979000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1736892600 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1736806200 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1736547000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1736374200 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1736287800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1736201400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1735942200 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1735855800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1735683000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1735596600 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1735337400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1735251000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1735078200 | 0.50425 | -0.0061 | -1.20 | 0.5089 | 0.51 | 0.4994 | 276503 |
| 1734992400 | 0.51035 | -0.00375 | -0.73 | 0.515 | 0.5177 | 0.5031 | 236130 |
| 1734733200 | 0.5141 | -0.0121 | -2.30 | 0.5185 | 0.529 | 0.5043299 | 184673 |
| 1734646800 | 0.5262 | 0.0229 | 4.55 | 0.5113 | 0.557 | 0.5 | 462284 |
| 1734560940 | 0.5033 | -0.00335 | -0.66 | 0.5033 | 0.527 | 0.5033 | 2451931 |
| 1734474360 | 0.50665 | -0.02645 | -4.96 | 0.52 | 0.5313 | 0.5001 | 393269 |
| 1734388140 | 0.5331 | -0.0194 | -3.51 | 0.5512 | 0.5512 | 0.521 | 477246 |
| 1734128940 | 0.5525 | 0.01015 | 1.87 | 0.5425 | 0.56 | 0.5387999 | 323725 |
| 1734042480 | 0.54235 | -0.00875 | -1.59 | 0.56 | 0.56 | 0.5299 | 165139 |
| 1733955900 | 0.5511 | 0.0011 | 0.20 | 0.547485 | 0.5598999 | 0.5431 | 235937 |
| 1733869200 | 0.55 | 0 | 0.00 | 0.5465 | 0.56 | 0.5446 | 397781 |
| 1733782800 | 0.55 | -0.02335 | -4.07 | 0.5699999 | 0.576 | 0.55 | 513367 |
| 1733523600 | 0.57335 | -0.0151 | -2.57 | 0.5917 | 0.5924 | 0.5699999 | 365453 |
| 1733437500 | 0.58845 | -0.01125 | -1.88 | 0.5946 | 0.6375999 | 0.58 | 273631 |
| 1733350980 | 0.5997 | 0.0047 | 0.79 | 0.6 | 0.6169 | 0.5855 | 402278 |
| 1733264700 | 0.595 | 0.01 | 1.71 | 0.58 | 0.595 | 0.58 | 346478 |
| 1733178180 | 0.585 | -0.02095 | -3.46 | 0.612 | 0.612 | 0.57675 | 547457 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
