US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
FD Technologies PLC (PK) (FDRVF)
FD Technologies PLC (PK) (FDRVF) Histórico

FDRVF FD Technologies PLC (PK)

16.55

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

FDRVF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	16.55	0.00	0.00%	16.55	16.55	16.55	0
12 Jun 2024	16.55	0.00	0.00%	16.55	16.55	16.55	0
11 Jun 2024	16.55	0.00	0.00%	16.55	16.55	16.55	0
10 Jun 2024	16.55	0.00	0.00%	16.55	16.55	16.55	0
07 Jun 2024	16.55	0.95	6.09%	17.025	17.025	16.55	900
06 Jun 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
05 Jun 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
04 Jun 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
03 Jun 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
31 May 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
30 May 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
29 May 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
28 May 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
24 May 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
23 May 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
22 May 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
21 May 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
20 May 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
17 May 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
16 May 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
15 May 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
14 May 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
13 May 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
10 May 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
09 May 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
08 May 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
07 May 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
06 May 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
03 May 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
02 May 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
01 May 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
30 Abr 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
29 Abr 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
26 Abr 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
25 Abr 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
24 Abr 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
23 Abr 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
22 Abr 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
19 Abr 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
18 Abr 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
17 Abr 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
16 Abr 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
15 Abr 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
12 Abr 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
11 Abr 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
10 Abr 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
09 Abr 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
08 Abr 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
05 Abr 2024	15.60	0.20	1.30%	15.60	15.60	15.60	100
04 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
03 Abr 2024	15.40	0.46	3.08%	15.40	15.40	15.40	100
02 Abr 2024	14.94	0.00	0.00%	14.94	14.94	14.94	0
01 Abr 2024	14.94	-0.65	-4.17%	14.94	14.94	14.94	126
28 Mar 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
27 Mar 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
26 Mar 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
25 Mar 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
22 Mar 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
21 Mar 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
20 Mar 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
19 Mar 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
18 Mar 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0

FD Technologies (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones