Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fuji Electric Co Ltd (PK) | FELTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.24 | 59.24 |
Resumen Histórico FELTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 59.24 | 59.24 | 59.24 | 59.24 | 291 | 0.00 | 0.00% |
6 Months | 43.16 | 59.24 | 43.16 | 55.13 | 196 | 16.08 | 37.26% |
1 Year | 43.56 | 59.24 | 40.51 | 48.72 | 206 | 15.68 | 36.00% |
3 Years | 48.8349 | 59.24 | 38.33 | 45.50 | 547 | 10.41 | 21.31% |
5 Years | 33.7935 | 59.24 | 20.8549 | 38.75 | 523 | 25.45 | 75.30% |
FELTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
29 Abr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
26 Abr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
25 Abr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
24 Abr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
23 Abr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
22 Abr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
19 Abr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
18 Abr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
17 Abr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
16 Abr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
15 Abr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
12 Abr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
11 Abr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
10 Abr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
09 Abr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
08 Abr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
05 Abr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
04 Abr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
03 Abr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
02 Abr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
01 Abr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |