Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FFBW Inc (QX) | FFBW | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.69% | 12.92 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.96 | 12.92 | 12.96 | 12.92 | 13.01 |
Resumen Histórico FFBW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.99 | 13.02 | 12.92 | 12.99 | 5,526 | -0.07 | -0.54% |
| 1 Month | 12.76 | 13.08 | 12.76 | 12.94 | 5,034 | 0.16 | 1.25% |
| 3 Months | 12.58 | 13.08 | 12.10 | 12.63 | 7,466 | 0.34 | 2.70% |
| 6 Months | 11.15 | 13.79 | 11.00 | 12.51 | 5,287 | 1.77 | 15.87% |
| 1 Year | 10.60 | 13.79 | 10.60 | 11.85 | 5,284 | 2.32 | 21.89% |
| 3 Years | 12.03 | 13.79 | 9.82 | 11.85 | 8,036 | 0.89 | 7.40% |
| 5 Years | 12.03 | 13.79 | 9.82 | 11.85 | 8,036 | 0.89 | 7.40% |
FFBW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 12.92 | -0.09 | -0.69% | 12.96 | 12.96 | 12.92 | 3,001 |
| 23 May 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
| 22 May 2024 | 13.01 | 0.00 | 0.00% | 13.02 | 13.02 | 13.01 | 300 |
| 21 May 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.015 | 13.01 | 1,300 |
| 20 May 2024 | 13.01 | 0.02 | 0.15% | 12.99 | 13.01 | 12.98 | 1,846 |
| 17 May 2024 | 12.99 | -0.02 | -0.15% | 12.99 | 12.9932 | 12.99 | 18,657 |
| 16 May 2024 | 13.01 | 0.02 | 0.15% | 13.01 | 13.01 | 13.01 | 100 |
| 15 May 2024 | 12.99 | 0.04 | 0.31% | 12.90 | 12.99 | 12.90 | 32,752 |
| 14 May 2024 | 12.95 | 0.00 | 0.00% | 12.90 | 12.95 | 12.90 | 4,285 |
| 13 May 2024 | 12.95 | 0.12 | 0.94% | 12.908 | 12.96 | 12.9025 | 3,400 |
| 10 May 2024 | 12.83 | -0.12 | -0.93% | 12.855 | 12.90 | 12.77 | 8,600 |
| 09 May 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
| 08 May 2024 | 12.95 | 0.11 | 0.88% | 12.79 | 12.95 | 12.77 | 1,874 |
| 07 May 2024 | 12.8375 | 0.08 | 0.61% | 12.773 | 12.849 | 12.77 | 3,281 |
| 06 May 2024 | 12.76 | -0.02 | -0.16% | 12.78 | 13.08 | 12.76 | 6,081 |
| 03 May 2024 | 12.78 | 0.02 | 0.16% | 12.78 | 12.78 | 12.78 | 500 |
| 02 May 2024 | 12.76 | -0.01 | -0.08% | 12.8048 | 12.83 | 12.76 | 676 |
| 01 May 2024 | 12.77 | 0.01 | 0.08% | 12.8048 | 12.8048 | 12.76 | 700 |
| 30 Abr 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 12.76 | 0 |
| 29 Abr 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 12.76 | 118 |
