Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Farmers Financial Corporation (QX) | FFMR | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.5101 | 05:52:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.5101 |
Resumen Histórico FFMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.51 | 69.5101 | 69.51 | 69.51 | 100 | 0.0001 | 0.00% |
| 1 Month | 68.50 | 69.5101 | 68.50 | 68.54 | 620 | 1.01 | 1.47% |
| 3 Months | 68.50 | 69.5101 | 68.00 | 68.45 | 570 | 1.01 | 1.47% |
| 6 Months | 74.00 | 76.01 | 65.05 | 68.26 | 652 | -4.49 | -6.07% |
| 1 Year | 62.9899 | 90.00 | 58.00 | 65.96 | 707 | 6.52 | 10.35% |
| 3 Years | 43.20 | 90.00 | 42.50 | 58.48 | 784 | 26.31 | 60.90% |
| 5 Years | 42.50 | 90.00 | 40.00 | 50.68 | 995 | 27.01 | 63.55% |
FFMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 69.5101 | 0.00 | 0.00% | 69.5101 | 69.5101 | 69.5101 | 0 |
| 27 Jun 2024 | 69.5101 | 0.00 | 0.00% | 69.5101 | 69.5101 | 69.5101 | 0 |
| 26 Jun 2024 | 69.5101 | 0.00 | 0.00% | 69.5101 | 69.5101 | 69.5101 | 0 |
| 25 Jun 2024 | 69.5101 | 0.00 | 0.00% | 69.5101 | 69.5101 | 69.5101 | 100 |
| 24 Jun 2024 | 69.51 | 1.01 | 1.47% | 69.51 | 69.51 | 69.51 | 100 |
| 21 Jun 2024 | 68.5001 | 0.00 | 0.00% | 68.5001 | 68.5001 | 68.5001 | 100 |
| 20 Jun 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 475 |
| 18 Jun 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0 |
| 17 Jun 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.5001 | 68.50 | 800 |
| 14 Jun 2024 | 68.5001 | 0.00 | 0.00% | 68.5001 | 68.5001 | 68.5001 | 0 |
| 13 Jun 2024 | 68.5001 | 0.00 | 0.00% | 68.5001 | 68.5001 | 68.5001 | 0 |
| 12 Jun 2024 | 68.5001 | 0.00 | 0.00% | 68.5001 | 68.5001 | 68.5001 | 101 |
| 11 Jun 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0 |
| 10 Jun 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0 |
| 07 Jun 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 3,600 |
| 06 Jun 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 6 |
| 05 Jun 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0 |
| 04 Jun 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0 |
| 03 Jun 2024 | 68.50 | 0.50 | 0.74% | 68.50 | 68.50 | 68.50 | 300 |
