Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FireFox Gold Corporation (QB) | FFOXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0455 | 06:19:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0455 |
Resumen Histórico FFOXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0503 | 0.0503 | 0.04265 | 0.0462402 | 260,178 | -0.0048 | -9.54% |
| 1 Month | 0.0511 | 0.0525 | 0.04265 | 0.0473506 | 104,076 | -0.0056 | -10.96% |
| 3 Months | 0.0525 | 0.0679 | 0.04265 | 0.0525956 | 89,366 | -0.007 | -13.33% |
| 6 Months | 0.0309 | 0.082 | 0.0309 | 0.0550426 | 90,856 | 0.0146 | 47.25% |
| 1 Year | 0.061 | 0.082 | 0.0218 | 0.0504197 | 79,747 | -0.0155 | -25.41% |
| 3 Years | 0.253 | 0.35 | 0.0218 | 0.1212541 | 69,489 | -0.2075 | -82.02% |
| 5 Years | 0.1282 | 0.35 | 0.0218 | 0.1267459 | 64,738 | -0.0827 | -64.51% |
FFOXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0455 | -0.0005 | -1.09% | 0.045 | 0.0455 | 0.04265 | 526,900 |
| 23 May 2024 | 0.046 | -0.0005 | -1.08% | 0.046 | 0.046 | 0.046 | 10,000 |
| 22 May 2024 | 0.0465 | -0.0038 | -7.55% | 0.0472 | 0.0472 | 0.0465 | 435,000 |
| 21 May 2024 | 0.0503 | 0.003 | 6.34% | 0.0503 | 0.0503 | 0.0503 | 68,810 |
| 20 May 2024 | 0.0473 | -0.0048 | -9.21% | 0.0525 | 0.0525 | 0.0473 | 6,380 |
| 17 May 2024 | 0.0521 | 0.0021 | 4.20% | 0.0505 | 0.0521 | 0.0505 | 3,569 |
| 16 May 2024 | 0.05 | 0.00 | 0.00% | 0.0514 | 0.0515 | 0.05 | 60,000 |
| 15 May 2024 | 0.05 | 0.0005 | 1.01% | 0.0515 | 0.0515 | 0.05 | 215,000 |
| 14 May 2024 | 0.0495 | 0.001 | 2.06% | 0.0515 | 0.0516 | 0.0495 | 40,000 |
| 13 May 2024 | 0.0485 | -0.0031 | -6.01% | 0.0485 | 0.0485 | 0.0485 | 11,000 |
| 10 May 2024 | 0.0516 | 0.0034 | 7.05% | 0.05 | 0.0516 | 0.05 | 56,700 |
| 09 May 2024 | 0.0482 | 0.0032 | 7.11% | 0.0475 | 0.0482 | 0.0475 | 61,000 |
| 08 May 2024 | 0.045 | -0.0015 | -3.23% | 0.0483 | 0.0483 | 0.045 | 21,000 |
| 07 May 2024 | 0.0465 | -0.0004 | -0.85% | 0.0465 | 0.0465 | 0.0465 | 25,000 |
| 06 May 2024 | 0.0469 | -0.0007 | -1.47% | 0.0476 | 0.0476 | 0.045 | 81,000 |
| 03 May 2024 | 0.0476 | -0.004 | -7.75% | 0.0476 | 0.0476 | 0.0476 | 10,000 |
| 02 May 2024 | 0.0516 | 0.0039 | 8.18% | 0.0516 | 0.0516 | 0.0516 | 10,010 |
| 01 May 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0.0477 | 0 |
| 30 Abr 2024 | 0.0477 | -0.0035 | -6.84% | 0.0511 | 0.0514 | 0.0477 | 232,000 |
| 29 Abr 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0 |
