Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 14.5 | 14.5 | 14.5 | 200 | 14.5 | CS |
| 26 | -11.18 | -43.5358255452 | 25.68 | 25.68 | 14.5 | 67 | 14.5 | CS |
| 52 | -11.18 | -43.5358255452 | 25.68 | 25.68 | 14.5 | 33 | 14.5 | CS |
| 156 | -4.6 | -24.0837696335 | 19.1 | 29.14 | 14.5 | 134 | 27.40729219 | CS |
| 260 | -7.5 | -34.0909090909 | 22 | 29.14 | 14.5 | 142 | 24.44346425 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734729900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734643500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734557100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734470700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734384300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734125100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734038700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733952300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733865900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733779500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733520300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733433900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733347500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733261100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733174700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732915500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732742700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732656300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732569900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732310700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732224300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732137900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732051500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731965100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731705900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731619500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731533100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731446700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731360300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731101100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731014700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730928300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730841900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730755500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730496300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730409900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730323500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730237100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730150700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729891500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729805100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729718700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729632300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729545900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729286700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729200300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729113900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729027500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728941100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728681900 | 14.5 | -11.18 | -43.54 | 14.5 | 14.5 | 14.5 | 200 |
| 1728595800 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1728509400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1728423000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1728336600 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1728077400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1727991000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1727904600 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1727818200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1727731800 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1727472600 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1727386200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1727274600 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1727188200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1727101800 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
