Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.7409 | -25.9048951243 | 14.4409 | 14.4409 | 10.7 | 1033 | 12.2680636 | CS |
| 26 | -3.5 | -24.6478873239 | 14.2 | 14.4409 | 10.7 | 433 | 12.35725734 | CS |
| 52 | -2.81 | -20.799407846 | 13.51 | 14.4409 | 10.7 | 245 | 12.51189617 | CS |
| 156 | -2.59 | -19.4883370956 | 13.29 | 14.4409 | 9.2 | 330 | 12.14338906 | CS |
| 260 | -18.582719 | -63.4596773612 | 29.282719 | 29.282719 | 6.27 | 611 | 10.16206157 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338480 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1735252080 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1735079280 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734992880 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734733680 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734647280 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734560880 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734474480 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734388080 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734128880 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734042480 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733956080 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733869680 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733783280 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733524080 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733437680 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733351280 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733264880 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733178480 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1732919280 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1732746480 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1732660080 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1732573680 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1732314480 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1732228080 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1732141680 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1732055280 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1731968880 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1731709680 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1731623280 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1731536880 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1731450480 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1731364080 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1731104880 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1731018480 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1730932080 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1730845680 | 10.7 | -3.74 | -25.90 | 10.7 | 10.7 | 10.7 | 1200 |
| 1730755620 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1730496420 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1730410020 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1730323620 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1730237220 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1730150820 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1729891620 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1729805220 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1729718820 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1729632420 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1729546020 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1729286820 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1729200420 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1729114020 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1729027620 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1728941220 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1728682020 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1728595620 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1728509220 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1728422820 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1728336420 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1728077220 | 14.4409 | 0.24 | 1.70 | 14.4409 | 14.4409 | 14.4409 | 866 |
| 1727965800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727879400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727793000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727706600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
