US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Foresight Financial Group Inc (QX) (FGFH)
Foresight Financial Group Inc (QX) (FGFH) Histórico

FGFH Foresight Financial Group Inc (QX)

28.20

0.00 (0.00%)

22 May 2024 - Cerrado

Retrasado por 15 minutos

FGFH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0
20 May 2024	28.20	0.00	0.00%	28.05	28.20	27.88	9,860
17 May 2024	28.1999	0.00	0.00%	28.1999	28.1999	28.1999	0
16 May 2024	28.1999	0.00	0.00%	28.1999	28.1999	28.1999	0
15 May 2024	28.1999	0.20	0.71%	28.00	28.25	28.00	2,357
14 May 2024	28.00	0.00	0.00%	28.00	28.00	28.00	1,210
13 May 2024	28.00	-0.25	-0.88%	28.00	28.00	27.87	860
10 May 2024	28.25	0.00	0.00%	28.25	28.25	28.25	0
09 May 2024	28.25	-0.05	-0.18%	28.23	28.25	28.23	1,200
08 May 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0
07 May 2024	28.30	-0.05	-0.18%	28.35	28.35	28.25	2,331
06 May 2024	28.35	0.00	0.00%	28.35	28.35	28.35	2,100
03 May 2024	28.35	-0.03	-0.11%	28.06	28.35	28.00	3,258
02 May 2024	28.38	0.23	0.82%	28.15	28.45	28.15	8,131
01 May 2024	28.15	-0.04	-0.14%	27.76	28.15	27.76	4,800
30 Abr 2024	28.19	0.14	0.50%	28.00	28.19	27.988	3,288
29 Abr 2024	28.05	-0.05	-0.18%	28.00	28.08	28.00	3,644
26 Abr 2024	28.10	-0.02	-0.07%	28.00	28.10	28.00	12,121
25 Abr 2024	28.12	-0.37	-1.30%	27.88	28.18	27.62	4,697
24 Abr 2024	28.49	0.00	0.00%	28.49	28.49	28.49	0
23 Abr 2024	28.49	0.00	0.00%	28.49	28.49	28.49	0
22 Abr 2024	28.49	0.52	1.86%	28.50	28.50	27.95	2,400
19 Abr 2024	27.97	0.17	0.61%	27.90	27.97	27.80	12,110
18 Abr 2024	27.80	0.07	0.25%	27.60	27.80	27.56	5,100
17 Abr 2024	27.73	-0.02	-0.07%	27.73	27.75	27.56	2,827
16 Abr 2024	27.75	-0.19	-0.68%	27.42	27.79	27.40	2,551
15 Abr 2024	27.94	-0.03	-0.11%	27.68	27.97	27.68	1,800
12 Abr 2024	27.97	-0.17	-0.60%	27.66	27.98	27.55	7,389
11 Abr 2024	28.14	0.00	0.00%	28.14	28.14	28.14	0
10 Abr 2024	28.14	-0.26	-0.92%	28.02	28.24	27.71	7,100
09 Abr 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
08 Abr 2024	28.40	0.00	0.00%	28.08	28.40	28.07	2,350
05 Abr 2024	28.40	-0.05	-0.18%	28.45	28.45	28.05	14,800
04 Abr 2024	28.45	0.01	0.04%	28.40	28.45	28.40	800
03 Abr 2024	28.44	-0.16	-0.56%	28.30	28.44	28.30	402
02 Abr 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0
01 Abr 2024	28.60	-0.40	-1.38%	28.35	28.60	28.30	2,200
28 Mar 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
27 Mar 2024	29.00	0.65	2.29%	28.25	29.00	28.25	7,198
26 Mar 2024	28.35	0.00	0.00%	28.25	28.35	28.25	2,700
25 Mar 2024	28.35	0.00	0.00%	28.15	28.35	27.95	4,992
22 Mar 2024	28.35	0.00	0.00%	28.35	28.35	28.35	0
21 Mar 2024	28.35	-0.03	-0.11%	28.30	28.35	28.25	11,300
20 Mar 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
19 Mar 2024	28.38	-0.02	-0.07%	28.25	28.38	28.20	900
18 Mar 2024	28.40	-0.10	-0.35%	28.25	28.40	28.25	4,240
15 Mar 2024	28.50	-0.05	-0.18%	28.54	28.54	28.40	16,100
14 Mar 2024	28.55	-0.05	-0.17%	28.50	28.59	28.40	4,800
13 Mar 2024	28.60	-0.20	-0.69%	28.45	28.60	28.45	2,800
12 Mar 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
11 Mar 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
08 Mar 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
07 Mar 2024	28.80	0.55	1.95%	28.25	29.00	28.25	3,700
06 Mar 2024	28.25	0.00	0.00%	28.25	28.25	28.25	500
05 Mar 2024	28.25	0.00	0.00%	28.25	28.25	28.25	0
04 Mar 2024	28.25	-0.03	-0.11%	28.20	28.25	28.20	300
01 Mar 2024	28.28	-0.02	-0.07%	28.20	28.30	28.20	11,694
29 Feb 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0
28 Feb 2024	28.30	-0.05	-0.18%	28.25	28.35	28.25	2,100
27 Feb 2024	28.35	-0.05	-0.18%	28.25	28.40	28.25	3,995
26 Feb 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
23 Feb 2024	28.40	0.20	0.71%	28.00	28.40	28.00	3,680
22 Feb 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0

Foresight Financial (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones