Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Freegold Ventures Ltd (QX) | FGOVF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0104 | -3.32% | 0.3024 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3101 | 0.3024 | 0.3152 | 0.3024 | 0.3128 |
Resumen Histórico FGOVF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.3193 | 0.295 | 0.3028808 | 57,990 | 0.0024 | 0.80% |
| 1 Month | 0.39 | 0.4207 | 0.295 | 0.3446876 | 62,978 | -0.0876 | -22.46% |
| 3 Months | 0.2866 | 0.4207 | 0.2809 | 0.3346292 | 50,920 | 0.0158 | 5.51% |
| 6 Months | 0.25 | 0.4207 | 0.238 | 0.3445959 | 52,233 | 0.0524 | 20.96% |
| 1 Year | 0.50045 | 0.51 | 0.238 | 0.3368939 | 45,818 | -0.19805 | -39.57% |
| 3 Years | 0.64 | 0.66 | 0.216 | 0.3722059 | 44,871 | -0.3376 | -52.75% |
| 5 Years | 0.046 | 1.466 | 0.027 | 0.5790712 | 109,255 | 0.2564 | 557.39% |
FGOVF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.3024 | -0.0104 | -3.32% | 0.3101 | 0.3152 | 0.3024 | 86,324 |
| 09 May 2024 | 0.3128 | 0.0128 | 4.27% | 0.304181 | 0.3193 | 0.3038 | 47,548 |
| 08 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.3089 | 0.295 | 82,786 |
| 07 May 2024 | 0.30 | -0.005 | -1.64% | 0.2964 | 0.3085 | 0.295 | 31,501 |
| 06 May 2024 | 0.305 | 0.005 | 1.67% | 0.3098 | 0.3098 | 0.305 | 45,331 |
| 03 May 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.3065 | 0.30 | 82,782 |
| 02 May 2024 | 0.31 | -0.0036 | -1.15% | 0.31 | 0.31 | 0.3093 | 32,060 |
| 01 May 2024 | 0.3136 | -0.0014 | -0.44% | 0.309 | 0.3191 | 0.309 | 38,290 |
| 30 Abr 2024 | 0.315 | -0.0172 | -5.18% | 0.3182 | 0.3247 | 0.31 | 80,781 |
| 29 Abr 2024 | 0.3322 | -0.0045 | -1.34% | 0.33 | 0.3322 | 0.3243 | 45,116 |
| 26 Abr 2024 | 0.3367 | 0.0077 | 2.34% | 0.3304 | 0.3367 | 0.3251 | 90,500 |
| 25 Abr 2024 | 0.329 | 0.0034 | 1.04% | 0.3257 | 0.3347 | 0.3164 | 100,348 |
| 24 Abr 2024 | 0.3256 | -0.01054 | -3.14% | 0.3407 | 0.366 | 0.3175 | 30,472 |
| 23 Abr 2024 | 0.336142 | -0.00586 | -1.71% | 0.3407 | 0.3407 | 0.336142 | 5,200 |
| 22 Abr 2024 | 0.342 | -0.0133 | -3.74% | 0.355 | 0.355 | 0.3416 | 23,229 |
| 19 Abr 2024 | 0.3553 | -0.0017 | -0.48% | 0.359 | 0.359 | 0.3536 | 7,851 |
| 18 Abr 2024 | 0.357 | -0.003 | -0.83% | 0.36 | 0.36 | 0.3511 | 20,095 |
| 17 Abr 2024 | 0.36 | -0.01 | -2.70% | 0.3621 | 0.375 | 0.3564 | 24,565 |
| 16 Abr 2024 | 0.37 | -0.0117 | -3.07% | 0.375 | 0.38 | 0.369 | 70,668 |
| 15 Abr 2024 | 0.3817 | -0.0083 | -2.13% | 0.4053 | 0.41 | 0.37 | 32,436 |
| 12 Abr 2024 | 0.39 | -0.0024 | -0.61% | 0.39 | 0.4207 | 0.39 | 368,007 |
| 11 Abr 2024 | 0.3924 | 0.02768 | 7.59% | 0.377 | 0.3924 | 0.3718 | 62,553 |
