Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013 | 52 | 0.025 | 0.0497 | 0.021 | 431312 | 0.03412762 | CS |
| 4 | 0.018 | 90 | 0.02 | 0.0497 | 0.0145 | 261615 | 0.02773917 | CS |
| 12 | 0.006 | 18.75 | 0.032 | 0.0497 | 0.0145 | 196532 | 0.02505366 | CS |
| 26 | 0.011 | 40.7407407407 | 0.027 | 0.057 | 0.0001 | 133716 | 0.02909539 | CS |
| 52 | -0.007 | -15.5555555556 | 0.045 | 0.066 | 0.0001 | 122741 | 0.03472302 | CS |
| 156 | -0.1045 | -73.3333333333 | 0.1425 | 0.165 | 0.0001 | 79553 | 0.05567891 | CS |
| 260 | -0.056 | -59.5744680851 | 0.094 | 0.435 | 0.0001 | 105774 | 0.12177041 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.038 | -0.007 | -15.56 | 0.045 | 0.0497 | 0.032 | 467066 |
| 1737066420 | 0.045 | 0.01 | 28.57 | 0.0395 | 0.0454 | 0.0315 | 284069 |
| 1736979720 | 0.035 | 0.001 | 2.94 | 0.035 | 0.0406 | 0.031 | 252808 |
| 1736893380 | 0.034 | 0.002 | 6.25 | 0.034 | 0.036 | 0.034 | 361880 |
| 1736806800 | 0.032 | 0.002 | 6.67 | 0.034 | 0.0412 | 0.03 | 964437 |
| 1736547720 | 0.03 | 0.006 | 25.00 | 0.025 | 0.03 | 0.021 | 293366 |
| 1736375340 | 0.024 | 0.003 | 14.29 | 0.0254999 | 0.03 | 0.021 | 207177 |
| 1736288940 | 0.021 | -0.00125 | -5.62 | 0.03 | 0.03 | 0.0205 | 31515 |
| 1736202360 | 0.02225 | -0.00445 | -16.67 | 0.026 | 0.03 | 0.02 | 288038 |
| 1735942980 | 0.0267 | 0.0055 | 25.94 | 0.0157 | 0.0275 | 0.0157 | 355205 |
| 1735856700 | 0.0212 | -0.0001 | -0.47 | 0.0217 | 0.023 | 0.0212 | 47280 |
| 1735683960 | 0.0213 | -0.0007 | -3.18 | 0.023 | 0.023 | 0.018 | 68465 |
| 1735597740 | 0.022 | 0.0027 | 13.99 | 0.0162 | 0.023 | 0.0162 | 210273 |
| 1735338000 | 0.0193 | -0.0002 | -1.03 | 0.0145 | 0.02 | 0.0145 | 302752 |
| 1735252020 | 0.0195 | 0 | 0.00 | 0.0195 | 0.02 | 0.0188 | 96858 |
| 1735078200 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.019 | 306546 |
| 1734992400 | 0.02 | 0.00074 | 3.84 | 0.0162 | 0.024 | 0.0162 | 257510 |
| 1734733200 | 0.01926 | -0.00074 | -3.70 | 0.02 | 0.0243 | 0.018 | 119281 |
| 1734646800 | 0.02 | -0.0025 | -11.11 | 0.0265 | 0.0265 | 0.018 | 157371 |
| 1734560940 | 0.0225 | 0.0025 | 12.50 | 0.023 | 0.0245 | 0.0195 | 324668 |
| 1734474360 | 0.02 | 0 | 0.00 | 0.0199 | 0.022 | 0.019 | 252015 |
| 1734388140 | 0.02 | -0.0025 | -11.11 | 0.0191999 | 0.0225 | 0.0191999 | 142911 |
| 1734128940 | 0.0225 | 0.0015 | 7.14 | 0.02 | 0.025 | 0.02 | 141410 |
| 1734042480 | 0.021 | 0 | 0.00 | 0.0207 | 0.025 | 0.019 | 158752 |
| 1733955900 | 0.021 | -0.0038 | -15.32 | 0.0212 | 0.0212 | 0.0191 | 137760 |
| 1733869200 | 0.0248 | 0.0028 | 12.73 | 0.0208 | 0.0248 | 0.0208 | 100403 |
| 1733782800 | 0.022 | -0.001 | -4.35 | 0.0222 | 0.025 | 0.0165 | 286677 |
| 1733523600 | 0.023 | 0.003 | 15.00 | 0.0216 | 0.023 | 0.0203 | 298915 |
| 1733437500 | 0.02 | 0 | 0.00 | 0.02 | 0.0231999 | 0.02 | 308521 |
| 1733350980 | 0.02 | 0.0008001 | 4.17 | 0.0172 | 0.0242 | 0.0172 | 428263 |
| 1733264700 | 0.0191999 | 0.0001 | 0.52 | 0.02 | 0.023 | 0.0191999 | 120566 |
| 1733178180 | 0.0191 | -0.0021 | -9.91 | 0.0243 | 0.0243 | 0.0191 | 310841 |
| 1732918200 | 0.0212 | 0.0002 | 0.95 | 0.02125 | 0.02295 | 0.02015 | 25400 |
| 1732746540 | 0.021 | -0.0015 | -6.67 | 0.024 | 0.025 | 0.0191 | 402412 |
| 1732660140 | 0.0225 | -0.0025 | -10.00 | 0.02215 | 0.0225 | 0.02 | 59085 |
| 1732573560 | 0.025 | 0.0029 | 13.12 | 0.0275 | 0.0275 | 0.02 | 73314 |
| 1732314000 | 0.0221 | 0.0011 | 5.24 | 0.02264 | 0.02264 | 0.021 | 37465 |
| 1732227900 | 0.021 | -0.0041 | -16.33 | 0.0235 | 0.0266 | 0.01924 | 214570 |
| 1732141740 | 0.0251 | 0.0016 | 6.81 | 0.0253 | 0.0266 | 0.025 | 27910 |
| 1732054800 | 0.0235 | -0.0029 | -10.98 | 0.0275 | 0.0275 | 0.0235 | 239259 |
| 1731968640 | 0.0264 | 0.00045 | 1.73 | 0.028 | 0.02835 | 0.0264 | 71901 |
| 1731709260 | 0.02595 | -0.00045 | -1.70 | 0.0207 | 0.028 | 0.0207 | 148905 |
| 1731622800 | 0.0264 | 0.0024 | 10.00 | 0.025 | 0.03 | 0.023 | 65300 |
| 1731536760 | 0.024 | -0.006 | -20.00 | 0.03 | 0.03 | 0.023 | 153911 |
| 1731450480 | 0.03 | 0.0016 | 5.63 | 0.024 | 0.03 | 0.024 | 135449 |
| 1731363600 | 0.0284 | 0.0084 | 42.00 | 0.025 | 0.03 | 0.025 | 69520 |
| 1731104400 | 0.02 | -0.0075 | -27.27 | 0.026 | 0.029 | 0.02 | 204605 |
| 1731018540 | 0.0275 | 0.0015 | 5.77 | 0.0261 | 0.03 | 0.026 | 414075 |
| 1730931600 | 0.026 | -0.0026 | -9.09 | 0.026 | 0.0327 | 0.026 | 397136 |
| 1730845680 | 0.0286 | 0.0001 | 0.35 | 0.03 | 0.03 | 0.028 | 56500 |
| 1730759160 | 0.0285 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0285 | 165796 |
| 1730496420 | 0.0285 | -0.0005 | -1.72 | 0.0295 | 0.031 | 0.026 | 26488 |
| 1730409780 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.0284 | 100350 |
| 1730323500 | 0.031 | 0.0007 | 2.31 | 0.03 | 0.031 | 0.03 | 74854 |
| 1730237280 | 0.0303 | 0.0003 | 1.00 | 0.029 | 0.031 | 0.029 | 127669 |
| 1730150880 | 0.03 | 0 | 0.00 | 0.0275 | 0.031 | 0.02645 | 90975 |
| 1729891500 | 0.03 | -0.0005 | -1.64 | 0.032 | 0.032 | 0.0286 | 6400 |
| 1729805160 | 0.0305 | 0.0028 | 10.11 | 0.0315 | 0.0325 | 0.028 | 666189 |
| 1729718940 | 0.0277 | 0.0007 | 2.59 | 0.02425 | 0.03 | 0.0171 | 6675 |
| 1729632300 | 0.027 | -0.0044 | -14.01 | 0.03 | 0.0314 | 0.027 | 85497 |
| 1729545600 | 0.0314 | -0.00375 | -10.67 | 0.0339 | 0.0339 | 0.03 | 38800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
