Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1.701 | 1.701 | 1.701 | 450 | 1.701 | CS |
| 26 | -0.209 | -10.942408377 | 1.91 | 2 | 1.701 | 1292 | 1.89401935 | CS |
| 52 | -0.399 | -19 | 2.1 | 2.39 | 1.701 | 1857 | 2.02951335 | CS |
| 156 | 0.331 | 24.1605839416 | 1.37 | 2.39 | 1.11 | 2611 | 1.49791452 | CS |
| 260 | 0.0579 | 3.52382691254 | 1.6431 | 2.39 | 0.36 | 12712 | 1.10199377 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736893560 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1736807160 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1736547960 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1736375160 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1736288760 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1736202360 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1735943160 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1735856760 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1735683960 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1735597560 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1735338360 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1735251960 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1735079160 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1734992760 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1734733560 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1734647160 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1734560760 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1734474360 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1734387960 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1734128760 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1734042360 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1733955960 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1733869560 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1733783160 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1733523960 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1733437560 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1733351160 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1733264760 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1733178360 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1732919160 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1732746360 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1732659960 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1732573560 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1732314360 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1732227960 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1732141560 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1732055160 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1731968760 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1731709560 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1731623160 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1731536760 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1731450360 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1731363960 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1731104760 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1731018360 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1730931960 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1730845560 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1730759160 | 1.701 | -0.16 | -8.55 | 1.701 | 1.701 | 1.701 | 450 |
| 1730496480 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730410080 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730323680 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730237280 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730150880 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729891680 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729805280 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729718880 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729632480 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729546080 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729286880 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729200480 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729114080 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729027680 | 1.86 | -0.02 | -1.27 | 1.86 | 1.86 | 1.86 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
