Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Flughafen Wien AG (PK) | FGWLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
56.24 | 56.24 |
Resumen Histórico FGWLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 54.25 | 56.24 | 54.25 | 55.25 | 100 | 1.99 | 3.67% |
3 Years | 32.99 | 56.24 | 29.10 | 31.08 | 1,117 | 23.25 | 70.48% |
5 Years | 39.3803 | 56.24 | 29.10 | 33.64 | 1,018 | 16.86 | 42.81% |
FGWLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0 |
27 Jun 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0 |
26 Jun 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0 |
25 Jun 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0 |
24 Jun 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0 |
21 Jun 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0 |
20 Jun 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0 |
18 Jun 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0 |
17 Jun 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0 |
14 Jun 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0 |
13 Jun 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0 |
12 Jun 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0 |
11 Jun 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0 |
10 Jun 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0 |
07 Jun 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0 |
06 Jun 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0 |
05 Jun 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0 |
04 Jun 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0 |
03 Jun 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0 |
31 May 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0 |
30 May 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0 |
29 May 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0 |