FHRT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
10 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
09 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
08 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
07 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
06 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
03 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
02 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
01 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
30 Abr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
29 Abr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
26 Abr 2024 | 8.97 | 0.12 | 1.36% | 8.85 | 9.35 | 7.75 | 1,200 |
25 Abr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
24 Abr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
23 Abr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
22 Abr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
19 Abr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
18 Abr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
17 Abr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
16 Abr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
15 Abr 2024 | 8.85 | -0.15 | -1.67% | 9.00 | 9.00 | 8.85 | 6,026 |
12 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
11 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
10 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
09 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
08 Abr 2024 | 9.00 | 0.04 | 0.42% | 9.00 | 9.00 | 9.00 | 5,000 |
05 Abr 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
04 Abr 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
03 Abr 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
02 Abr 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
01 Abr 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
28 Mar 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
27 Mar 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
26 Mar 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
25 Mar 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
22 Mar 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
21 Mar 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
20 Mar 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
19 Mar 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
18 Mar 2024 | 8.9625 | 0.16 | 1.85% | 8.75 | 8.9625 | 8.75 | 200 |
15 Mar 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
14 Mar 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
13 Mar 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
12 Mar 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
11 Mar 2024 | 8.80 | -0.20 | -2.22% | 8.80 | 8.80 | 8.80 | 600 |
08 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
07 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
06 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
05 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
04 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
01 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
29 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
28 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
27 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
26 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
23 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
22 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
21 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
20 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
16 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
15 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
14 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |