Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 26 | 26 | 26 | 100 | 26 | CS |
| 12 | 2 | 8.33333333333 | 24 | 27.5 | 23.5 | 288 | 25.04575022 | CS |
| 26 | 2 | 8.33333333333 | 24 | 27.5 | 22.5 | 650 | 23.78864794 | CS |
| 52 | -4 | -13.3333333333 | 30 | 30.39 | 22.05 | 711 | 24.01444188 | CS |
| 156 | -23.53 | -47.5065616798 | 49.53 | 57 | 22.05 | 641 | 28.99306023 | CS |
| 260 | -12 | -31.5789473684 | 38 | 57 | 22.05 | 603 | 31.75894862 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338480 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735252080 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735079280 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734992880 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734733680 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734647280 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734560880 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734474480 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734388080 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734128880 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734042480 | 26 | 1.95 | 8.11 | 26 | 26 | 26 | 100 |
| 1733955600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1733869200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1733782800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1733523600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1733437200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1733350800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1733264400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1733178000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1732918800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1732746000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1732659600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1732573200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1732314000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1732227600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1732141200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1732054800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1731968400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1731709200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1731622800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1731536400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1731450000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1731363600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1731104400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1731018000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1730931600 | 24.05 | -3.45 | -12.55 | 24.75 | 24.75 | 24.05 | 250 |
| 1730845680 | 27.5 | 2.5 | 10.00 | 27.5 | 27.5 | 27.5 | 590 |
| 1730755620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730496420 | 25 | 1 | 4.17 | 25 | 25 | 25 | 254 |
| 1730409900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730323500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730237100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730150700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729891500 | 24 | 0.5 | 2.13 | 24 | 24 | 24 | 556 |
| 1729805160 | 23.5 | -0.5 | -2.08 | 23.5 | 23.5 | 23.5 | 206 |
| 1729718400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729632000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729545600 | 24 | 0.09 | 0.36 | 24 | 24 | 24 | 150 |
| 1729286400 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1729200000 | 23.915 | 0.41 | 1.77 | 24 | 24 | 23.915 | 200 |
| 1729114140 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1729027740 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1728941340 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1728682140 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1728595740 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1728509340 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1728422940 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1728336540 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1728077340 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1727990940 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1727904540 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1727818140 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.47 | 300 |
| 1727706600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
