Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tsuburaya Fields Holdings Inc (PK) | FIELF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.71 | 11.71 |
Resumen Histórico FIELF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 11.71 | 11.71 | 11.71 | 11.71 | 1 | 0.00 | 0.00% |
6 Months | 10.09 | 11.71 | 10.09 | 10.73 | 50 | 1.62 | 16.06% |
1 Year | 15.58 | 19.77 | 7.83 | 17.20 | 201 | -3.87 | -24.84% |
3 Years | 16.31 | 20.05 | 7.83 | 16.83 | 281 | -4.60 | -28.20% |
5 Years | 16.31 | 20.05 | 7.83 | 16.83 | 281 | -4.60 | -28.20% |
FIELF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
06 Jun 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
05 Jun 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
04 Jun 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
03 Jun 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
31 May 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
30 May 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
29 May 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
28 May 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
24 May 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
23 May 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
22 May 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
21 May 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
20 May 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
17 May 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
16 May 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
15 May 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
14 May 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
13 May 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
10 May 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
09 May 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
08 May 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |