Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Forge Group Inc (PK) | FIGP | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.00 | 11.00 |
Resumen Histórico FIGP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 9.74 | 11.00 | 9.74 | 9.87 | 377 | 1.26 | 12.94% |
3 Months | 9.50 | 11.00 | 9.50 | 9.79 | 391 | 1.50 | 15.79% |
6 Months | 8.75 | 11.00 | 8.74 | 8.99 | 1,641 | 2.25 | 25.71% |
1 Year | 10.00 | 11.00 | 8.74 | 9.26 | 1,559 | 1.00 | 10.00% |
3 Years | 10.54 | 13.00 | 8.74 | 11.13 | 4,627 | 0.46 | 4.36% |
5 Years | 10.54 | 13.00 | 8.74 | 11.13 | 4,627 | 0.46 | 4.36% |
FIGP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
27 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
26 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
25 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
24 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
21 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
20 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
18 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
17 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
14 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
13 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
12 Jun 2024 | 11.00 | 1.10 | 11.11% | 11.00 | 11.00 | 11.00 | 100 |
11 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
10 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
07 Jun 2024 | 9.90 | 0.15 | 1.54% | 9.90 | 9.90 | 9.90 | 407 |
06 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
05 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
04 Jun 2024 | 9.75 | 0.01 | 0.10% | 9.74 | 9.75 | 9.74 | 865 |
03 Jun 2024 | 9.74 | 0.24 | 2.53% | 9.74 | 9.74 | 9.74 | 134 |
31 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
30 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
29 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |