Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 2.85053929122 | 25.96 | 26.76 | 25.83 | 10589 | 25.98688586 | CS |
| 4 | 0.2099 | 0.792371489726 | 26.4901 | 26.76 | 25.52 | 22569 | 26.03741217 | CS |
| 12 | -4.1 | -13.3116883117 | 30.8 | 30.8 | 25.52 | 10041 | 26.69184217 | CS |
| 26 | -3.34 | -11.1185086551 | 30.04 | 33.25 | 23.82 | 6249 | 28.45267975 | CS |
| 52 | -2.215 | -7.6603838838 | 28.915 | 33.25 | 23.82 | 16957 | 29.3269999 | CS |
| 156 | -1.1319 | -4.06691602083 | 27.8319 | 34.93 | 17 | 8696 | 28.83917997 | CS |
| 260 | 7.7896 | 41.1921482359 | 18.9104 | 34.93 | 7.831 | 6682 | 26.9602489 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736893200 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1736806800 | 25.94 | -0.21 | -0.80 | 26.05 | 26.05 | 25.83 | 1004 |
| 1736547720 | 26.15 | 0.19 | 0.73 | 26.07 | 26.174 | 25.99 | 4601 |
| 1736375340 | 25.96 | -0.31 | -1.17 | 25.96 | 25.96 | 25.96 | 26163 |
| 1736288760 | 26.2666 | 0 | 0.00 | 26.2666 | 26.2666 | 26.2666 | 0 |
| 1736202360 | 26.2666 | 0.26 | 0.99 | 26.29 | 26.329 | 26.2666 | 58354 |
| 1735942980 | 26.01 | -0.02 | -0.08 | 26.12 | 26.12 | 26.01 | 35858 |
| 1735856940 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1735684140 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1735597740 | 26.03 | 0.21 | 0.81 | 25.68 | 26.03 | 25.52 | 49572 |
| 1735338000 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1735251600 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1735078800 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1734992400 | 25.82 | -0.26 | -1.00 | 25.9548 | 25.9548 | 25.82 | 17667 |
| 1734733200 | 26.08 | 0.47 | 1.84 | 25.93 | 26.11 | 25.79 | 3075 |
| 1734646800 | 25.61 | -0.2 | -0.77 | 25.61 | 25.61 | 25.61 | 115 |
| 1734560940 | 25.81 | -0.37 | -1.41 | 26.4901 | 26.4901 | 25.71 | 29283 |
| 1734474360 | 26.18 | -0.55 | -2.06 | 26.28 | 26.28 | 26.18 | 1078 |
| 1734388140 | 26.73 | -0.37 | -1.37 | 26.73 | 26.73 | 26.73 | 25510 |
| 1734128880 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1734042480 | 27.1 | -0.36 | -1.31 | 27.09 | 27.15 | 27.09 | 9771 |
| 1733955900 | 27.46 | -0.87 | -3.07 | 27.42 | 27.46 | 27.42 | 1528 |
| 1733869200 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1733782800 | 28.33 | 0.19 | 0.68 | 28.33 | 28.33 | 28.33 | 12037 |
| 1733523900 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1733437500 | 28.14 | 0.61 | 2.22 | 27.774 | 28.144 | 27.755 | 46906 |
| 1733350980 | 27.53 | 0.45 | 1.66 | 27.3201 | 27.53 | 27.32 | 2278 |
| 1733263800 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1733177400 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1732918200 | 27.08 | 0.55 | 2.07 | 27.08 | 27.08 | 27.08 | 150 |
| 1732746540 | 26.53 | -0.41 | -1.52 | 26.5575 | 26.5575 | 26.53 | 652 |
| 1732660140 | 26.94 | -0.36 | -1.32 | 26.94 | 26.94 | 26.94 | 300 |
| 1732573560 | 27.3 | 0.53 | 1.96 | 27.39 | 27.39 | 27.3 | 24940 |
| 1732314000 | 26.774 | 0.19 | 0.73 | 26.774 | 26.774 | 26.774 | 1000 |
| 1732228140 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1732141740 | 26.58 | -0.64 | -2.35 | 26.41 | 26.58 | 26.286 | 1135 |
| 1732055040 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1731968640 | 27.22 | -0.05 | -0.18 | 27.06 | 27.22 | 27.06 | 798 |
| 1731709260 | 27.27 | 0 | 0.00 | 27.473972 | 27.473972 | 27.27 | 10436 |
| 1731622800 | 27.27 | 0.14 | 0.53 | 27.06 | 27.92 | 27.01 | 6021 |
| 1731536760 | 27.126 | -2.65 | -8.91 | 28.2154 | 28.2154 | 26.23 | 3142 |
| 1731450480 | 29.78 | -0.2 | -0.66 | 29.78 | 29.78 | 29.78 | 100 |
| 1731363600 | 29.977 | -0.19 | -0.64 | 29.7016 | 29.977 | 29.3862 | 1350 |
| 1731104940 | 30.17 | 0 | 0.00 | 30.17 | 30.17 | 30.17 | 0 |
| 1731018540 | 30.17 | 0.51 | 1.72 | 30.17 | 30.17 | 30.17 | 102 |
| 1730931600 | 29.66 | -0.26 | -0.87 | 29.41 | 29.66 | 29.4 | 2400 |
| 1730845560 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1730759160 | 29.92 | 0.27 | 0.91 | 29.91 | 29.95 | 29.91 | 1300 |
| 1730496420 | 29.649 | 0.38 | 1.29 | 29.649 | 29.649 | 29.649 | 152 |
| 1730409780 | 29.27 | -1.03 | -3.41 | 29.54 | 29.54 | 29.27 | 905 |
| 1730323680 | 30.3018 | 0 | 0.00 | 30.3018 | 30.3018 | 30.3018 | 0 |
| 1730237280 | 30.3018 | 0.16 | 0.54 | 30.3018 | 30.3018 | 30.3018 | 1000 |
| 1730150700 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1729891500 | 30.14 | -0.14 | -0.46 | 30.14 | 30.14 | 30.14 | 100 |
| 1729805160 | 30.28 | -0.43 | -1.39 | 30.51 | 30.51 | 30.28 | 368 |
| 1729718940 | 30.707 | -0.15 | -0.50 | 30.8 | 30.8 | 30.707 | 407 |
| 1729632300 | 30.86 | -0.35 | -1.12 | 30.85 | 30.92 | 30.85 | 300 |
| 1729545600 | 31.21 | -0.2 | -0.64 | 31.26 | 31.26 | 31.21 | 788 |
| 1729286400 | 31.41 | -0.04 | -0.13 | 31.43 | 31.43 | 31.41 | 200 |
| 1729200000 | 31.45 | -0.4 | -1.26 | 31.54 | 31.5815 | 31.2 | 1620 |
| 1729113960 | 31.85 | 0.34 | 1.08 | 31.85 | 31.85 | 31.85 | 150 |
| 1729027680 | 31.51 | -0.1 | -0.32 | 31.48 | 31.51 | 31.48 | 800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
