Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leonardo SPA (PK) | FINMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -0.97% | 23.59 | 09:46:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.59 | 23.59 | 23.59 | 23.59 | 23.82 |
Resumen Histórico FINMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.05 | 25.05 | 22.00 | 22.85 | 1,203 | -1.46 | -5.83% |
| 1 Month | 26.00 | 26.79 | 22.00 | 24.88 | 1,394 | -2.41 | -9.27% |
| 3 Months | 25.84 | 26.79 | 22.00 | 23.63 | 1,981 | -2.25 | -8.71% |
| 6 Months | 17.19 | 26.79 | 17.19 | 22.15 | 2,368 | 6.40 | 37.23% |
| 1 Year | 11.5075 | 26.79 | 11.16 | 19.05 | 2,054 | 12.08 | 105.00% |
| 3 Years | 8.075 | 26.79 | 6.61 | 12.07 | 2,802 | 15.52 | 192.14% |
| 5 Years | 12.72 | 26.79 | 4.55 | 9.59 | 3,188 | 10.87 | 85.46% |
FINMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 23.59 | -0.23 | -0.97% | 23.59 | 23.59 | 23.59 | 1,963 |
| 28 Jun 2024 | 23.82 | 0.00 | 0.00% | 23.82 | 23.82 | 23.82 | 0 |
| 27 Jun 2024 | 23.82 | 1.82 | 8.27% | 23.06 | 23.82 | 23.06 | 1,501 |
| 26 Jun 2024 | 22.00 | -0.31 | -1.39% | 22.16 | 22.16 | 22.00 | 2,511 |
| 25 Jun 2024 | 22.31 | -2.74 | -10.94% | 22.31 | 22.8979 | 22.31 | 402 |
| 24 Jun 2024 | 25.05 | 0.95 | 3.94% | 25.05 | 25.05 | 25.05 | 399 |
| 21 Jun 2024 | 24.10 | 0.51 | 2.16% | 24.10 | 24.10 | 24.10 | 421 |
| 20 Jun 2024 | 23.59 | -1.10 | -4.46% | 23.925 | 24.89 | 23.59 | 610 |
| 18 Jun 2024 | 24.69 | 1.62 | 7.00% | 24.69 | 24.69 | 24.69 | 430 |
| 17 Jun 2024 | 23.075 | -1.84 | -7.37% | 23.075 | 23.075 | 23.075 | 1,092 |
| 14 Jun 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| 13 Jun 2024 | 24.91 | -0.23 | -0.91% | 24.91 | 24.91 | 24.91 | 473 |
| 12 Jun 2024 | 25.14 | 0.14 | 0.56% | 25.14 | 25.14 | 25.14 | 2,406 |
| 11 Jun 2024 | 25.00 | -1.79 | -6.68% | 25.00 | 25.00 | 25.00 | 1,614 |
| 10 Jun 2024 | 26.79 | 1.48 | 5.85% | 26.79 | 26.79 | 26.79 | 170 |
| 07 Jun 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 6,144 |
| 06 Jun 2024 | 25.31 | -1.28 | -4.81% | 25.31 | 25.31 | 25.31 | 669 |
| 05 Jun 2024 | 26.59 | 0.10 | 0.38% | 25.41 | 26.71 | 25.41 | 1,986 |
| 04 Jun 2024 | 26.49 | -0.30 | -1.12% | 26.49 | 26.49 | 26.49 | 261 |
| 03 Jun 2024 | 26.79 | 1.68 | 6.69% | 26.00 | 26.79 | 26.00 | 2,612 |
