Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leonardo SPA (PK) | FINMY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -1.11% | 11.55 | 15:37:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.49 | 11.477 | 11.57 | 11.55 | 11.68 |
Resumen Histórico FINMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FINMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 11.55 | -0.13 | -1.11% | 11.49 | 11.80 | 11.477 | 35,710 |
| 01 Jul 2024 | 11.68 | 0.09 | 0.78% | 11.67 | 11.68 | 11.623 | 22,308 |
| 28 Jun 2024 | 11.59 | 0.21 | 1.85% | 11.50 | 11.60 | 11.50 | 19,352 |
| 27 Jun 2024 | 11.38 | 0.03 | 0.23% | 11.50 | 11.83 | 11.35 | 20,709 |
| 26 Jun 2024 | 11.354 | -0.26 | -2.20% | 11.47 | 11.51 | 11.27 | 12,349 |
| 25 Jun 2024 | 11.61 | -0.28 | -2.35% | 11.511 | 11.65 | 11.4228 | 20,602 |
| 24 Jun 2024 | 11.89 | 0.00 | 0.00% | 12.025 | 12.23 | 11.71 | 13,624 |
| 21 Jun 2024 | 11.89 | -0.48 | -3.89% | 11.9799 | 12.05 | 11.89 | 8,840 |
| 20 Jun 2024 | 12.371 | 0.35 | 2.90% | 12.23 | 12.40 | 12.06 | 11,954 |
| 18 Jun 2024 | 12.0228 | 0.32 | 2.76% | 12.03 | 12.036 | 11.94 | 28,795 |
| 17 Jun 2024 | 11.70 | 0.42 | 3.72% | 11.505 | 11.72 | 11.48 | 41,696 |
| 14 Jun 2024 | 11.28 | -0.71 | -5.92% | 11.326 | 11.42 | 11.25 | 27,009 |
| 13 Jun 2024 | 11.99 | -0.29 | -2.36% | 12.258 | 12.258 | 11.94 | 20,418 |
| 12 Jun 2024 | 12.28 | -0.34 | -2.69% | 12.224 | 12.414 | 12.224 | 30,427 |
| 11 Jun 2024 | 12.62 | -0.55 | -4.18% | 12.74 | 12.90 | 12.44 | 15,795 |
| 10 Jun 2024 | 13.17 | 0.12 | 0.92% | 13.07 | 13.26 | 12.995 | 7,996 |
| 07 Jun 2024 | 13.05 | 0.14 | 1.08% | 13.04 | 13.084 | 12.99 | 4,766 |
| 06 Jun 2024 | 12.91 | -0.07 | -0.54% | 12.9005 | 13.00 | 12.876 | 7,593 |
| 05 Jun 2024 | 12.98 | 0.05 | 0.39% | 13.08 | 13.15 | 12.89 | 20,152 |
| 04 Jun 2024 | 12.93 | -0.20 | -1.52% | 12.95 | 12.963 | 12.85 | 28,474 |
| 03 Jun 2024 | 13.13 | 0.33 | 2.58% | 13.114 | 13.13 | 13.049 | 10,665 |
