Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1st Capital Bancorp (QX) | FISB | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.42% | 12.05 | 12:05:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.95 | 11.95 | 12.05 | 12.00 |
Resumen Histórico FISB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 12.25 | 11.70 | 11.95 | 67,466 | 0.35 | 2.99% |
| 1 Month | 11.26 | 12.25 | 11.16 | 11.84 | 22,653 | 0.79 | 7.02% |
| 3 Months | 10.85 | 12.25 | 10.05 | 11.56 | 14,709 | 1.20 | 11.06% |
| 6 Months | 11.65 | 12.25 | 10.05 | 11.55 | 11,043 | 0.40 | 3.43% |
| 1 Year | 8.70 | 12.25 | 8.70 | 11.15 | 7,940 | 3.35 | 38.51% |
| 3 Years | 13.90 | 15.90 | 6.66 | 11.78 | 6,168 | -1.85 | -13.31% |
| 5 Years | 16.70 | 16.90 | 6.66 | 11.75 | 6,164 | -4.65 | -27.84% |
FISB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.00 | -0.05 | -0.41% | 11.95 | 12.05 | 11.94 | 77,191 |
| 25 Jun 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| 24 Jun 2024 | 12.05 | 0.20 | 1.69% | 11.95 | 12.25 | 11.95 | 103,916 |
| 21 Jun 2024 | 11.85 | 0.10 | 0.85% | 11.72 | 11.95 | 11.72 | 28,754 |
| 20 Jun 2024 | 11.75 | 0.05 | 0.43% | 11.70 | 11.75 | 11.70 | 60,001 |
| 18 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 10,000 |
| 17 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| 14 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.66 | 12.09 | 11.66 | 8,187 |
| 13 Jun 2024 | 11.70 | 0.05 | 0.43% | 11.70 | 11.70 | 11.70 | 10,000 |
| 12 Jun 2024 | 11.65 | 0.20 | 1.75% | 11.16 | 12.07 | 11.16 | 15,847 |
| 11 Jun 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 10 Jun 2024 | 11.45 | 0.06 | 0.53% | 11.23 | 11.45 | 11.20 | 2,281 |
| 07 Jun 2024 | 11.39 | 0.04 | 0.35% | 11.28 | 11.39 | 11.20 | 21,574 |
| 06 Jun 2024 | 11.35 | 0.00 | 0.00% | 11.36 | 11.50 | 11.25 | 4,000 |
| 05 Jun 2024 | 11.35 | -0.14 | -1.22% | 11.26 | 11.59 | 11.26 | 6,345 |
| 04 Jun 2024 | 11.49 | 0.04 | 0.35% | 11.26 | 11.49 | 11.25 | 1,332 |
| 03 Jun 2024 | 11.45 | -0.04 | -0.35% | 11.36 | 11.45 | 11.25 | 4,500 |
| 31 May 2024 | 11.49 | 0.01 | 0.09% | 11.26 | 11.49 | 11.26 | 2,000 |
| 30 May 2024 | 11.48 | -0.02 | -0.17% | 11.26 | 11.50 | 11.25 | 6,525 |
| 29 May 2024 | 11.50 | 0.00 | 0.00% | 11.22 | 11.50 | 11.22 | 2,102 |
| 28 May 2024 | 11.50 | 0.00 | 0.00% | 11.22 | 11.50 | 11.22 | 6,086 |
